慈文传媒(002343)分价表

成交价格 总成交量(手) 占比
10.29 176 0.11%
10.25 1754 1.13%
10.24 2090 1.35%
10.23 447 0.29%
10.22 1542 1.00%
10.21 1598 1.03%
10.20 9318 6.02%
10.19 3239 2.09%
10.18 3720 2.40%
10.17 3526 2.28%
10.16 4297 2.77%
10.15 6050 3.91%
10.14 4329 2.79%
10.13 3665 2.37%
10.12 7109 4.59%
10.11 5779 3.73%
10.10 9576 6.18%
10.09 5859 3.78%
10.08 8350 5.39%
10.07 4541 2.93%
10.06 4780 3.09%
10.05 3404 2.20%
10.04 7278 4.70%
10.03 1863 1.20%
10.02 2669 1.72%
10.01 2717 1.75%
10.00 8455 5.46%
9.99 1336 0.86%
9.98 2692 1.74%
9.97 7174 4.63%
9.96 3783 2.44%
9.95 4367 2.82%
9.94 3182 2.05%
9.93 4178 2.70%
9.92 2875 1.86%
9.91 2633 1.70%
9.90 3325 2.15%
9.89 822 0.53%
9.88 394 0.25%