北方华创(002371)分价表

成交价格 总成交量(手) 占比
69.84 112 0.04%
69.82 306 0.11%
69.81 76 0.03%
69.76 336 0.12%
69.75 1876 0.68%
69.74 100 0.04%
69.71 156 0.06%
69.70 22 0.01%
69.69 214 0.08%
69.68 299 0.11%
69.67 456 0.17%
69.65 244 0.09%
69.64 134 0.05%
69.63 1014 0.37%
69.62 1330 0.48%
69.61 688 0.25%
69.60 1152 0.42%
69.59 388 0.14%
69.58 286 0.10%
69.57 698 0.25%
69.56 304 0.11%
69.55 1342 0.49%
69.54 38 0.01%
69.53 352 0.13%
69.52 96 0.03%
69.51 824 0.30%
69.50 266 0.10%
69.49 184 0.07%
69.48 78 0.03%
69.47 60 0.02%
69.46 486 0.18%
69.45 548 0.20%
69.43 836 0.30%
69.40 1672 0.61%
69.38 752 0.27%
69.37 396 0.14%
69.36 158 0.06%
69.35 1154 0.42%
69.34 592 0.21%
69.33 1002 0.36%
69.32 68 0.02%
69.31 1208 0.44%
69.30 957 0.35%
69.29 106 0.04%
69.28 160 0.06%
69.27 152 0.06%
69.26 332 0.12%
69.25 964 0.35%
69.24 152 0.06%
69.23 40 0.01%
69.21 16 0.01%
69.20 521 0.19%
69.19 254 0.09%
69.18 638 0.23%
69.17 158 0.06%
69.16 428 0.16%
69.15 1218 0.44%
69.14 962 0.35%
69.13 454 0.16%
69.12 450 0.16%
69.11 601 0.22%
69.10 1368 0.50%
69.09 1178 0.43%
69.08 2124 0.77%
69.07 116 0.04%
69.06 552 0.20%
69.05 2110 0.76%
69.04 270 0.10%
69.03 2194 0.79%
69.02 866 0.31%
69.01 808 0.29%
69.00 6776 2.45%
68.99 456 0.17%
68.98 354 0.13%
68.97 230 0.08%
68.96 338 0.12%
68.95 1098 0.40%
68.94 1166 0.42%
68.93 468 0.17%
68.92 579 0.21%
68.91 660 0.24%
68.90 2033 0.74%
68.89 1803 0.65%
68.88 2546 0.92%
68.87 648 0.23%
68.86 342 0.12%
68.85 3069 1.11%
68.84 614 0.22%
68.83 248 0.09%
68.82 604 0.22%
68.81 786 0.28%
68.80 5024 1.82%
68.79 952 0.34%
68.78 2359 0.85%
68.77 1589 0.58%
68.76 2565 0.93%
68.75 1995 0.72%
68.74 494 0.18%
68.73 3191 1.15%
68.72 2710 0.98%
68.71 1197 0.43%
68.70 3633 1.31%
68.69 2812 1.02%
68.68 448 0.16%
68.66 435 0.16%
68.65 874 0.32%
68.64 416 0.15%
68.63 656 0.24%
68.62 1075 0.39%
68.61 2945 1.07%
68.60 4302 1.56%
68.59 186 0.07%
68.58 1279 0.46%
68.57 137 0.05%
68.56 836 0.30%
68.55 194 0.07%
68.54 78 0.03%
68.53 264 0.10%
68.52 136 0.05%
68.51 1414 0.51%
68.50 1112 0.40%
68.49 320 0.12%
68.48 246 0.09%
68.47 80 0.03%
68.46 170 0.06%
68.45 660 0.24%
68.44 260 0.09%
68.43 121 0.04%
68.42 232 0.08%
68.41 548 0.20%
68.40 2257 0.82%
68.39 430 0.16%
68.38 463 0.17%
68.37 284 0.10%
68.36 96 0.03%
68.35 1118 0.40%
68.34 262 0.10%
68.33 1156 0.42%
68.32 1802 0.65%
68.31 2138 0.77%
68.30 2325 0.84%
68.29 1869 0.68%
68.28 3230 1.17%
68.27 1446 0.52%
68.26 245 0.09%
68.25 622 0.23%
68.24 2759 1.00%
68.23 809 0.29%
68.22 1473 0.53%
68.21 872 0.32%
68.20 1760 0.64%
68.19 633 0.23%
68.18 118 0.04%
68.17 580 0.21%
68.16 404 0.15%
68.15 692 0.25%
68.14 296 0.11%
68.13 688 0.25%
68.12 406 0.15%
68.11 454 0.16%
68.10 3592 1.30%
68.09 712 0.26%
68.08 2190 0.79%
68.07 1096 0.40%
68.06 408 0.15%
68.05 513 0.19%
68.04 1615 0.58%
68.03 637 0.23%
68.02 2238 0.81%
68.00 4168 1.51%
67.98 4632 1.68%
67.96 162 0.06%
67.95 3552 1.29%
67.94 1106 0.40%
67.93 982 0.36%
67.92 1576 0.57%
67.91 2544 0.92%
67.90 5110 1.85%
67.89 832 0.30%
67.88 2160 0.78%
67.87 878 0.32%
67.86 1142 0.41%
67.85 636 0.23%
67.84 1054 0.38%
67.83 579 0.21%
67.82 1963 0.71%
67.81 1967 0.71%
67.80 6472 2.34%
67.79 2661 0.96%
67.78 1829 0.66%
67.77 1024 0.37%
67.76 654 0.24%
67.75 2606 0.94%
67.74 1295 0.47%
67.73 1891 0.68%
67.72 1119 0.41%
67.71 636 0.23%
67.70 5856 2.12%
67.69 1782 0.65%
67.68 1731 0.63%
67.67 1265 0.46%
67.66 2196 0.79%
67.65 1481 0.54%
67.64 810 0.29%
67.63 1187 0.43%
67.62 630 0.23%
67.61 1503 0.54%
67.60 3571 1.29%
67.59 2499 0.90%
67.58 1407 0.51%
67.57 1112 0.40%
67.56 1422 0.51%
67.55 1297 0.47%
67.54 376 0.14%
67.53 1919 0.69%
67.52 2971 1.08%
67.51 1682 0.61%
67.50 7024 2.54%
67.49 196 0.07%
67.48 554 0.20%
67.47 82 0.03%
67.46 558 0.20%
67.45 770 0.28%
67.44 1831 0.66%
67.43 1517 0.55%
67.42 1468 0.53%
67.41 1297 0.47%
67.40 4156 1.50%
67.39 396 0.14%
67.38 186 0.07%
67.37 610 0.22%
67.35 394 0.14%
67.34 84 0.03%
67.31 448 0.16%
67.30 70 0.03%
67.29 148 0.05%
67.28 592 0.21%
67.24 88 0.03%
67.23 178 0.06%
67.21 162 0.06%
67.20 144 0.05%
67.18 64 0.02%
67.17 20 0.01%
67.16 152 0.06%
67.15 93 0.03%
67.13 4 0.00%
67.12 278 0.10%
67.11 532 0.19%
67.10 334 0.12%