北方华创(002371)分价表

成交价格 总成交量(手) 占比
158.75 131 0.16%
158.50 138 0.17%
158.49 269 0.32%
158.48 277 0.33%
158.47 183 0.22%
158.44 72 0.09%
158.43 146 0.18%
158.42 12 0.01%
158.40 556 0.67%
158.39 371 0.44%
158.37 124 0.15%
158.36 33 0.04%
158.35 114 0.14%
158.31 187 0.23%
158.30 8 0.01%
158.29 338 0.41%
158.28 305 0.37%
158.26 409 0.49%
158.25 46 0.06%
158.20 34 0.04%
158.19 186 0.22%
158.17 46 0.06%
158.16 10 0.01%
158.15 23 0.03%
158.12 52 0.06%
158.11 50 0.06%
158.10 422 0.51%
158.08 189 0.23%
158.07 174 0.21%
158.06 15 0.02%
158.05 224 0.27%
158.04 173 0.21%
158.03 28 0.03%
158.02 9 0.01%
158.01 110 0.13%
158.00 1552 1.86%
157.99 421 0.50%
157.98 274 0.33%
157.97 4 0.00%
157.95 9 0.01%
157.94 57 0.07%
157.93 2 0.00%
157.92 40 0.05%
157.91 127 0.15%
157.90 600 0.72%
157.89 328 0.39%
157.88 229 0.27%
157.87 23 0.03%
157.85 480 0.58%
157.83 106 0.13%
157.82 5 0.01%
157.81 1 0.00%
157.80 542 0.65%
157.78 181 0.22%
157.77 5 0.01%
157.76 39 0.05%
157.74 4 0.00%
157.73 20 0.02%
157.71 213 0.26%
157.70 119 0.14%
157.69 3 0.00%
157.66 91 0.11%
157.65 19 0.02%
157.62 64 0.08%
157.61 91 0.11%
157.60 277 0.33%
157.58 91 0.11%
157.57 121 0.15%
157.55 6 0.01%
157.54 57 0.07%
157.53 144 0.17%
157.52 41 0.05%
157.51 17 0.02%
157.50 647 0.78%
157.47 142 0.17%
157.46 250 0.30%
157.45 89 0.11%
157.41 11 0.01%
157.40 1289 1.55%
157.39 72 0.09%
157.38 188 0.23%
157.37 143 0.17%
157.35 348 0.42%
157.30 50 0.06%
157.29 25 0.03%
157.26 12 0.01%
157.25 17 0.02%
157.24 48 0.06%
157.23 103 0.12%
157.22 15 0.02%
157.21 16 0.02%
157.20 13 0.02%
157.18 47 0.06%
157.17 6 0.01%
157.12 47 0.06%
157.10 35 0.04%
157.09 56 0.07%
157.07 131 0.16%
157.04 148 0.18%
157.03 39 0.05%
157.00 3013 3.61%
156.99 463 0.55%
156.98 130 0.16%
156.97 2 0.00%
156.95 5 0.01%
156.94 287 0.34%
156.92 17 0.02%
156.91 16 0.02%
156.90 122 0.15%
156.89 61 0.07%
156.88 190 0.23%
156.87 132 0.16%
156.85 380 0.46%
156.84 224 0.27%
156.83 73 0.09%
156.82 8 0.01%
156.81 44 0.05%
156.80 206 0.25%
156.78 18 0.02%
156.74 40 0.05%
156.73 38 0.05%
156.72 159 0.19%
156.71 88 0.11%
156.70 88 0.11%
156.68 23 0.03%
156.66 9 0.01%
156.63 4 0.00%
156.62 161 0.19%
156.61 120 0.14%
156.60 77 0.09%
156.59 24 0.03%
156.58 84 0.10%
156.56 30 0.04%
156.55 202 0.24%
156.51 17 0.02%
156.50 462 0.55%
156.49 84 0.10%
156.48 22 0.03%
156.47 25 0.03%
156.45 172 0.21%
156.44 44 0.05%
156.43 1 0.00%
156.40 7 0.01%
156.38 77 0.09%
156.33 66 0.08%
156.31 110 0.13%
156.30 12 0.01%
156.29 20 0.02%
156.28 30 0.04%
156.27 6 0.01%
156.26 22 0.03%
156.25 204 0.24%
156.24 43 0.05%
156.22 27 0.03%
156.21 69 0.08%
156.20 110 0.13%
156.19 9 0.01%
156.18 98 0.12%
156.15 131 0.16%
156.13 139 0.17%
156.12 197 0.24%
156.11 7 0.01%
156.10 37 0.04%
156.09 52 0.06%
156.08 41 0.05%
156.07 23 0.03%
156.06 24 0.03%
156.05 167 0.20%
156.04 11 0.01%
156.03 28 0.03%
156.02 224 0.27%
156.01 100 0.12%
156.00 611 0.73%
155.99 172 0.21%
155.98 127 0.15%
155.97 44 0.05%
155.96 42 0.05%
155.95 23 0.03%
155.94 23 0.03%
155.93 131 0.16%
155.92 207 0.25%
155.91 33 0.04%
155.90 66 0.08%
155.89 100 0.12%
155.88 195 0.23%
155.87 48 0.06%
155.86 44 0.05%
155.85 38 0.05%
155.84 76 0.09%
155.83 70 0.08%
155.82 53 0.06%
155.81 40 0.05%
155.80 246 0.29%
155.79 26 0.03%
155.77 129 0.15%
155.76 263 0.32%
155.74 226 0.27%
155.73 67 0.08%
155.72 100 0.12%
155.70 247 0.30%
155.69 220 0.26%
155.68 21 0.03%
155.67 40 0.05%
155.66 137 0.16%
155.65 38 0.05%
155.64 30 0.04%
155.60 237 0.29%
155.59 231 0.28%
155.58 188 0.23%
155.57 161 0.19%
155.56 48 0.06%
155.55 136 0.16%
155.54 15 0.02%
155.52 160 0.19%
155.51 47 0.06%
155.50 461 0.55%
155.48 11 0.01%
155.47 41 0.05%
155.46 139 0.17%
155.45 50 0.06%
155.42 32 0.04%
155.41 1 0.00%
155.40 331 0.40%
155.39 126 0.15%
155.38 147 0.18%
155.37 41 0.05%
155.36 23 0.03%
155.34 60 0.07%
155.33 309 0.37%
155.32 25 0.03%
155.31 9 0.01%
155.30 482 0.58%
155.29 44 0.05%
155.27 112 0.13%
155.25 243 0.29%
155.24 31 0.04%
155.23 121 0.15%
155.22 113 0.14%
155.21 135 0.16%
155.20 292 0.35%
155.19 693 0.83%
155.18 75 0.09%
155.17 84 0.10%
155.16 255 0.31%
155.15 42 0.05%
155.14 90 0.11%
155.13 47 0.06%
155.12 84 0.10%
155.11 109 0.13%
155.10 501 0.60%
155.09 35 0.04%
155.08 47 0.06%
155.07 90 0.11%
155.06 19 0.02%
155.05 253 0.30%
155.04 20 0.02%
155.03 80 0.10%
155.02 475 0.57%
155.01 16 0.02%
155.00 1494 1.79%
154.99 195 0.23%
154.98 8 0.01%
154.97 18 0.02%
154.96 9 0.01%
154.95 50 0.06%
154.93 45 0.05%
154.91 71 0.09%
154.90 360 0.43%
154.89 65 0.08%
154.88 535 0.64%
154.87 80 0.10%
154.86 11 0.01%
154.85 55 0.07%
154.84 12 0.01%
154.82 29 0.03%
154.81 142 0.17%
154.80 545 0.65%
154.79 69 0.08%
154.78 37 0.04%
154.77 79 0.09%
154.76 23 0.03%
154.75 125 0.15%
154.74 24 0.03%
154.73 47 0.06%
154.72 52 0.06%
154.71 40 0.05%
154.70 225 0.27%
154.69 64 0.08%
154.68 25 0.03%
154.67 19 0.02%
154.66 39 0.05%
154.65 142 0.17%
154.63 23 0.03%
154.62 34 0.04%
154.61 6 0.01%
154.60 189 0.23%
154.59 16 0.02%
154.58 131 0.16%
154.57 85 0.10%
154.56 72 0.09%
154.55 133 0.16%
154.54 60 0.07%
154.53 127 0.15%
154.52 138 0.17%
154.51 152 0.18%
154.50 763 0.92%
154.49 150 0.18%
154.48 173 0.21%
154.47 171 0.20%
154.46 271 0.32%
154.45 131 0.16%
154.44 148 0.18%
154.43 63 0.08%
154.42 49 0.06%
154.41 23 0.03%
154.40 529 0.63%
154.39 309 0.37%
154.38 99 0.12%
154.37 45 0.05%
154.36 49 0.06%
154.35 364 0.44%
154.34 77 0.09%
154.33 229 0.27%
154.32 49 0.06%
154.31 818 0.98%
154.30 261 0.31%
154.29 78 0.09%
154.28 9 0.01%
154.27 56 0.07%
154.26 20 0.02%
154.25 125 0.15%
154.24 91 0.11%
154.23 12 0.01%
154.22 236 0.28%
154.21 229 0.27%
154.20 305 0.37%
154.19 271 0.32%
154.18 214 0.26%
154.17 215 0.26%
154.16 443 0.53%
154.15 235 0.28%
154.14 168 0.20%
154.13 206 0.25%
154.12 128 0.15%
154.11 227 0.27%
154.10 288 0.35%
154.09 26 0.03%
154.08 66 0.08%
154.07 168 0.20%
154.06 170 0.20%
154.05 210 0.25%
154.04 52 0.06%
154.03 458 0.55%
154.02 133 0.16%
154.01 407 0.49%
154.00 1890 2.27%
153.99 445 0.53%
153.98 125 0.15%
153.97 140 0.17%
153.96 2 0.00%
153.95 147 0.18%
153.94 23 0.03%
153.93 114 0.14%
153.92 130 0.16%
153.91 144 0.17%
153.90 1000 1.20%
153.89 102 0.12%
153.88 263 0.32%
153.87 15 0.02%
153.86 28 0.03%
153.85 196 0.23%
153.84 28 0.03%
153.83 49 0.06%
153.82 202 0.24%
153.81 130 0.16%
153.80 781 0.94%
153.79 148 0.18%
153.78 102 0.12%
153.77 238 0.29%
153.76 35 0.04%
153.75 237 0.28%
153.74 188 0.23%
153.73 2 0.00%
153.72 90 0.11%
153.71 107 0.13%
153.70 379 0.45%
153.69 490 0.59%
153.68 248 0.30%
153.67 147 0.18%
153.66 75 0.09%
153.65 154 0.18%
153.64 126 0.15%
153.63 289 0.35%
153.62 113 0.14%
153.61 93 0.11%
153.60 514 0.62%
153.59 120 0.14%
153.58 335 0.40%
153.57 160 0.19%
153.56 63 0.08%
153.55 154 0.18%
153.54 74 0.09%
153.53 211 0.25%
153.52 421 0.50%
153.51 459 0.55%
153.50 1427 1.71%
153.49 266 0.32%
153.48 196 0.23%
153.47 311 0.37%
153.46 54 0.06%
153.45 314 0.38%
153.44 347 0.42%
153.43 386 0.46%
153.42 161 0.19%
153.41 158 0.19%
153.40 1090 1.31%
153.39 376 0.45%
153.38 452 0.54%
153.37 96 0.12%
153.36 144 0.17%
153.35 206 0.25%
153.34 179 0.21%
153.33 63 0.08%
153.32 195 0.23%
153.31 275 0.33%
153.30 914 1.10%
153.29 155 0.19%
153.28 107 0.13%
153.27 11 0.01%
153.26 137 0.16%
153.25 266 0.32%
153.24 67 0.08%
153.23 41 0.05%
153.22 213 0.26%
153.21 240 0.29%
153.20 1058 1.27%
153.19 228 0.27%
153.18 64 0.08%
153.17 247 0.30%
153.16 77 0.09%
153.15 54 0.06%
153.14 231 0.28%
153.13 185 0.22%
153.12 408 0.49%
153.11 36 0.04%
153.10 63 0.08%
153.09 54 0.06%
153.08 139 0.17%
153.07 5 0.01%
153.06 121 0.15%
153.05 66 0.08%
153.04 96 0.12%
153.03 364 0.44%
153.02 407 0.49%
153.01 513 0.62%
153.00 914 1.10%
152.98 338 0.41%
152.96 22 0.03%
152.93 159 0.19%
152.92 132 0.16%
152.91 55 0.07%
152.90 237 0.28%
152.89 26 0.03%
152.88 31 0.04%
152.87 40 0.05%
152.86 217 0.26%
152.85 511 0.61%
152.84 16 0.02%
152.83 2 0.00%
152.82 69 0.08%
152.81 182 0.22%
152.80 483 0.58%
152.79 20 0.02%
152.78 82 0.10%
152.77 10 0.01%
152.76 248 0.30%
152.75 292 0.35%
152.74 135 0.16%
152.73 43 0.05%
152.72 16 0.02%
152.71 1 0.00%
152.70 295 0.35%
152.69 19 0.02%
152.68 8 0.01%
152.66 149 0.18%
152.65 105 0.13%
152.64 48 0.06%
152.63 58 0.07%
152.62 13 0.02%
152.61 10 0.01%
152.60 253 0.30%
152.59 82 0.10%
152.58 168 0.20%
152.57 99 0.12%
152.55 49 0.06%