东山精密(002384)分价表

成交价格 总成交量(手) 占比
21.17 663 0.11%
21.15 1271 0.21%
21.14 1790 0.29%
21.13 1156 0.19%
21.12 395 0.06%
21.11 1320 0.21%
21.10 4477 0.73%
21.09 3338 0.54%
21.08 2534 0.41%
21.07 4009 0.65%
21.06 6226 1.01%
21.05 2753 0.45%
21.04 2800 0.46%
21.03 1778 0.29%
21.02 1345 0.22%
21.01 3548 0.58%
21.00 6642 1.08%
20.99 1664 0.27%
20.98 1980 0.32%
20.97 905 0.15%
20.96 602 0.10%
20.95 4221 0.69%
20.94 2471 0.40%
20.93 3693 0.60%
20.92 5499 0.89%
20.91 6237 1.01%
20.90 16025 2.61%
20.89 3241 0.53%
20.88 4798 0.78%
20.87 3672 0.60%
20.86 4300 0.70%
20.85 6130 1.00%
20.84 7306 1.19%
20.83 4748 0.77%
20.82 9178 1.49%
20.81 3652 0.59%
20.80 8559 1.39%
20.79 5589 0.91%
20.78 7583 1.23%
20.77 11915 1.94%
20.76 4905 0.80%
20.75 13395 2.18%
20.74 9190 1.49%
20.73 5131 0.83%
20.72 7747 1.26%
20.71 3906 0.64%
20.70 13909 2.26%
20.69 5576 0.91%
20.68 5443 0.89%
20.67 2774 0.45%
20.66 3839 0.62%
20.65 6034 0.98%
20.64 2232 0.36%
20.63 5884 0.96%
20.62 1944 0.32%
20.61 1899 0.31%
20.60 8112 1.32%
20.59 702 0.11%
20.58 2195 0.36%
20.57 1874 0.30%
20.56 3683 0.60%
20.55 6432 1.05%
20.54 3713 0.60%
20.53 962 0.16%
20.52 1790 0.29%
20.51 6782 1.10%
20.50 2685 0.44%
20.49 946 0.15%
20.48 701 0.11%
20.47 231 0.04%
20.46 1751 0.28%
20.45 533 0.09%
20.44 1991 0.32%
20.43 788 0.13%
20.42 3143 0.51%
20.41 2068 0.34%
20.40 8382 1.36%
20.39 2337 0.38%
20.38 2729 0.44%
20.37 6011 0.98%
20.36 4882 0.79%
20.35 8969 1.46%
20.34 4722 0.77%
20.33 4607 0.75%
20.32 4051 0.66%
20.31 6094 0.99%
20.30 25627 4.17%
20.29 9421 1.53%
20.28 11212 1.82%
20.27 7919 1.29%
20.26 13327 2.17%
20.25 11153 1.81%
20.24 8776 1.43%
20.23 7300 1.19%
20.22 8539 1.39%
20.21 10256 1.67%
20.20 18157 2.95%
20.19 4582 0.75%
20.18 6684 1.09%
20.17 6133 1.00%
20.16 5218 0.85%
20.15 10885 1.77%
20.14 2602 0.42%
20.13 9647 1.57%
20.12 5487 0.89%
20.11 8010 1.30%
20.10 4211 0.69%
20.09 3882 0.63%
20.08 1352 0.22%
20.07 4505 0.73%
20.06 1859 0.30%
20.05 5552 0.90%
20.04 2365 0.38%
20.03 3596 0.58%
20.02 2422 0.39%
20.01 2285 0.37%
20.00 7210 1.17%
19.99 1598 0.26%
19.98 2701 0.44%
19.97 7163 1.17%
19.96 167 0.03%
19.95 1091 0.18%
19.94 172 0.03%
19.93 157 0.03%
19.92 722 0.12%
19.91 1427 0.23%
19.90 576 0.09%
19.88 1062 0.17%