海普瑞(002399)分价表

成交价格 总成交量(手) 占比
26.88 712 0.63%
26.87 256 0.22%
26.86 357 0.31%
26.85 112 0.10%
26.84 392 0.34%
26.83 126 0.11%
26.80 243 0.21%
26.79 146 0.13%
26.78 158 0.14%
26.77 96 0.08%
26.76 2 0.00%
26.75 104 0.09%
26.74 146 0.13%
26.73 98 0.09%
26.72 25 0.02%
26.70 789 0.69%
26.69 212 0.19%
26.68 349 0.31%
26.67 610 0.54%
26.66 451 0.40%
26.65 614 0.54%
26.64 319 0.28%
26.63 10 0.01%
26.61 164 0.14%
26.60 457 0.40%
26.59 228 0.20%
26.58 1959 1.72%
26.57 447 0.39%
26.56 17 0.01%
26.55 436 0.38%
26.54 138 0.12%
26.50 240 0.21%
26.49 721 0.63%
26.48 972 0.85%
26.47 334 0.29%
26.46 571 0.50%
26.45 633 0.56%
26.44 181 0.16%
26.43 670 0.59%
26.42 239 0.21%
26.41 978 0.86%
26.40 2454 2.16%
26.39 345 0.30%
26.38 548 0.48%
26.37 457 0.40%
26.36 867 0.76%
26.35 1800 1.58%
26.34 692 0.61%
26.33 1442 1.27%
26.32 1265 1.11%
26.31 2115 1.86%
26.30 5562 4.88%
26.29 2255 1.98%
26.28 2141 1.88%
26.27 1588 1.39%
26.26 2061 1.81%
26.25 1624 1.43%
26.24 1764 1.55%
26.23 812 0.71%
26.22 1111 0.98%
26.21 1692 1.49%
26.20 3634 3.19%
26.19 868 0.76%
26.18 2265 1.99%
26.17 1391 1.22%
26.16 1324 1.16%
26.15 1060 0.93%
26.14 743 0.65%
26.13 704 0.62%
26.12 727 0.64%
26.11 346 0.30%
26.10 1521 1.34%
26.09 934 0.82%
26.08 236 0.21%
26.07 316 0.28%
26.06 1748 1.54%
26.05 1101 0.97%
26.04 1043 0.92%
26.03 641 0.56%
26.02 353 0.31%
26.01 948 0.83%
26.00 2321 2.04%
25.99 240 0.21%
25.98 355 0.31%
25.97 136 0.12%
25.96 195 0.17%
25.95 554 0.49%
25.93 1098 0.96%
25.92 362 0.32%
25.91 39 0.03%
25.90 2537 2.23%
25.89 872 0.77%
25.88 558 0.49%
25.87 305 0.27%
25.86 543 0.48%
25.85 1268 1.11%
25.84 24 0.02%
25.83 1081 0.95%
25.82 212 0.19%
25.81 187 0.16%
25.80 1478 1.30%
25.79 591 0.52%
25.78 281 0.25%
25.77 473 0.42%
25.76 1919 1.68%
25.75 810 0.71%
25.74 320 0.28%
25.73 837 0.73%
25.72 327 0.29%
25.71 837 0.73%
25.70 728 0.64%
25.69 670 0.59%
25.68 665 0.58%
25.67 279 0.24%
25.66 1092 0.96%
25.65 330 0.29%
25.64 65 0.06%
25.63 751 0.66%
25.62 401 0.35%
25.61 469 0.41%
25.60 985 0.86%
25.59 641 0.56%
25.58 540 0.47%
25.56 67 0.06%
25.55 90 0.08%
25.54 90 0.08%
25.53 100 0.09%
25.52 205 0.18%
25.50 293 0.26%
25.49 334 0.29%
25.48 137 0.12%
25.47 1634 1.44%
25.46 415 0.36%
25.45 33 0.03%
25.44 76 0.07%
25.43 990 0.87%
25.42 67 0.06%
25.41 693 0.61%
25.40 3666 3.22%
25.38 123 0.11%
25.37 614 0.54%
25.36 816 0.72%
25.35 278 0.24%
25.33 100 0.09%
25.31 134 0.12%
25.30 998 0.88%
25.29 162 0.14%
25.27 164 0.14%
25.26 175 0.15%
25.25 515 0.45%
25.24 923 0.81%
25.23 414 0.36%
25.22 76 0.07%
25.21 134 0.12%
25.20 507 0.45%
25.17 285 0.25%