兴森科技(002436)分价表

成交价格 总成交量(手) 占比
15.04 1954 0.15%
15.03 6502 0.49%
15.02 9761 0.73%
15.01 1332 0.10%
15.00 15594 1.17%
14.99 7502 0.56%
14.98 6403 0.48%
14.97 11516 0.87%
14.96 13812 1.04%
14.95 11967 0.90%
14.94 13214 0.99%
14.93 14565 1.10%
14.92 17846 1.34%
14.91 14967 1.13%
14.90 29053 2.19%
14.89 7018 0.53%
14.88 13140 0.99%
14.87 14780 1.11%
14.86 38319 2.89%
14.85 21555 1.62%
14.84 16589 1.25%
14.83 22139 1.67%
14.82 15921 1.20%
14.81 19318 1.45%
14.80 28904 2.18%
14.79 8095 0.61%
14.78 11307 0.85%
14.77 8071 0.61%
14.76 5275 0.40%
14.75 10894 0.82%
14.74 7022 0.53%
14.73 8683 0.65%
14.72 18608 1.40%
14.71 1507 0.11%
14.70 7706 0.58%
14.69 1902 0.14%
14.68 13262 1.00%
14.67 9066 0.68%
14.66 12857 0.97%
14.65 14998 1.13%
14.64 8421 0.63%
14.63 6058 0.46%
14.62 5624 0.42%
14.61 13336 1.00%
14.60 30752 2.32%
14.59 23433 1.76%
14.58 18513 1.39%
14.57 12879 0.97%
14.56 23965 1.80%
14.55 37761 2.84%
14.54 23576 1.78%
14.53 14513 1.09%
14.52 18041 1.36%
14.51 29992 2.26%
14.50 46901 3.53%
14.49 19386 1.46%
14.48 21472 1.62%
14.47 13675 1.03%
14.46 19993 1.51%
14.45 17117 1.29%
14.44 11249 0.85%
14.43 9337 0.70%
14.42 19556 1.47%
14.41 12849 0.97%
14.40 16192 1.22%
14.39 15569 1.17%
14.38 9346 0.70%
14.37 5255 0.40%
14.36 6974 0.53%
14.35 9066 0.68%
14.34 6558 0.49%
14.33 5380 0.41%
14.32 6177 0.47%
14.31 7248 0.55%
14.30 15409 1.16%
14.29 10711 0.81%
14.28 11671 0.88%
14.27 6923 0.52%
14.26 2462 0.19%
14.25 7133 0.54%
14.24 4070 0.31%
14.23 4808 0.36%
14.22 8932 0.67%
14.21 21554 1.62%
14.20 23411 1.76%
14.19 8503 0.64%
14.18 15021 1.13%
14.17 9428 0.71%
14.16 15234 1.15%
14.15 5029 0.38%
14.14 2498 0.19%
14.13 3927 0.30%
14.12 3642 0.27%
14.11 3858 0.29%
14.10 3295 0.25%
14.09 6619 0.50%
14.08 16443 1.24%
14.07 3113 0.23%
14.06 3135 0.24%
14.05 2351 0.18%
14.04 422 0.03%
14.01 2200 0.17%
14.00 2642 0.20%
13.99 1481 0.11%
13.98 5727 0.43%
13.97 1996 0.15%
13.96 6486 0.49%
13.95 3918 0.29%
13.94 7328 0.55%
13.93 12314 0.93%
13.92 257 0.02%
13.91 5104 0.38%