海格通信(002465)分价表

成交价格 总成交量(手) 占比
13.85 1739 0.13%
13.84 3197 0.23%
13.83 5613 0.40%
13.82 3305 0.24%
13.81 19191 1.38%
13.80 26406 1.90%
13.79 12947 0.93%
13.78 14433 1.04%
13.77 19919 1.44%
13.76 9118 0.66%
13.75 18822 1.36%
13.74 13274 0.96%
13.73 8627 0.62%
13.72 9837 0.71%
13.71 4062 0.29%
13.70 8604 0.62%
13.69 9753 0.70%
13.68 17668 1.27%
13.67 4545 0.33%
13.66 3833 0.28%
13.65 7204 0.52%
13.64 2271 0.16%
13.63 6080 0.44%
13.62 1087 0.08%
13.61 3071 0.22%
13.60 3774 0.27%
13.59 6870 0.50%
13.58 6264 0.45%
13.57 10473 0.75%
13.56 5266 0.38%
13.55 15727 1.13%
13.54 8424 0.61%
13.53 6208 0.45%
13.52 9041 0.65%
13.51 7626 0.55%
13.50 28801 2.08%
13.49 26571 1.92%
13.48 41269 2.97%
13.47 33642 2.43%
13.46 16476 1.19%
13.45 21755 1.57%
13.44 9290 0.67%
13.43 7761 0.56%
13.42 14337 1.03%
13.41 26283 1.89%
13.40 22992 1.66%
13.39 25539 1.84%
13.38 21153 1.52%
13.37 11031 0.80%
13.36 28382 2.05%
13.35 15583 1.12%
13.34 23746 1.71%
13.33 22176 1.60%
13.32 10205 0.74%
13.31 17633 1.27%
13.30 30297 2.18%
13.29 21481 1.55%
13.28 62692 4.52%
13.27 29656 2.14%
13.26 35360 2.55%
13.25 18856 1.36%
13.24 13621 0.98%
13.23 15695 1.13%
13.22 9170 0.66%
13.21 26485 1.91%
13.20 22759 1.64%
13.19 9847 0.71%
13.18 38052 2.74%
13.17 13409 0.97%
13.16 8650 0.62%
13.15 3815 0.27%
13.14 1762 0.13%
13.13 7469 0.54%
13.12 3521 0.25%
13.11 2570 0.19%
13.10 3802 0.27%
13.09 7768 0.56%
13.08 9009 0.65%
13.07 4587 0.33%
13.06 5071 0.37%
13.05 3421 0.25%
13.04 12386 0.89%
13.03 2859 0.21%
13.02 1998 0.14%
13.01 11448 0.83%
13.00 28039 2.02%
12.99 9995 0.72%
12.98 8853 0.64%
12.97 7296 0.53%
12.96 11481 0.83%
12.95 10282 0.74%
12.94 9943 0.72%
12.93 6895 0.50%
12.92 6377 0.46%
12.91 10745 0.77%
12.90 22889 1.65%
12.89 4440 0.32%
12.88 4635 0.33%
12.87 8466 0.61%
12.86 9416 0.68%
12.85 3852 0.28%
12.84 1797 0.13%
12.83 1161 0.08%
12.82 2337 0.17%
12.81 2545 0.18%
12.80 7647 0.55%
12.79 5970 0.43%
12.78 10724 0.77%
12.77 10119 0.73%
12.76 3676 0.26%
12.75 1267 0.09%