天齐锂业(002466)分价表

成交价格 总成交量(手) 占比
21.78 436 0.07%
21.77 5050 0.80%
21.75 1960 0.31%
21.74 357 0.06%
21.72 248 0.04%
21.70 3436 0.54%
21.69 3489 0.55%
21.68 2827 0.45%
21.67 542 0.09%
21.66 6778 1.07%
21.65 4729 0.75%
21.64 404 0.06%
21.63 729 0.12%
21.62 920 0.15%
21.61 1696 0.27%
21.60 9306 1.47%
21.59 6654 1.05%
21.58 2428 0.38%
21.57 76 0.01%
21.54 536 0.08%
21.53 154 0.02%
21.52 1838 0.29%
21.51 1201 0.19%
21.50 2661 0.42%
21.49 193 0.03%
21.48 305 0.05%
21.45 960 0.15%
21.41 254 0.04%
21.40 3798 0.60%
21.39 3996 0.63%
21.38 835 0.13%
21.37 251 0.04%
21.36 1897 0.30%
21.35 5729 0.90%
21.34 1377 0.22%
21.33 977 0.15%
21.32 5103 0.81%
21.31 1111 0.18%
21.30 5252 0.83%
21.29 1038 0.16%
21.28 3175 0.50%
21.27 337 0.05%
21.26 3267 0.52%
21.25 8080 1.28%
21.24 4713 0.74%
21.23 4390 0.69%
21.22 3604 0.57%
21.21 3891 0.61%
21.20 10128 1.60%
21.19 5268 0.83%
21.18 5445 0.86%
21.17 3647 0.58%
21.16 3180 0.50%
21.15 6482 1.02%
21.14 2421 0.38%
21.13 5090 0.80%
21.12 9472 1.50%
21.11 9025 1.43%
21.10 13972 2.21%
21.09 6983 1.10%
21.08 11915 1.88%
21.07 8262 1.31%
21.06 9941 1.57%
21.05 14738 2.33%
21.04 19857 3.14%
21.03 26583 4.20%
21.02 12449 1.97%
21.01 17848 2.82%
21.00 16840 2.66%
20.99 15549 2.46%
20.98 5986 0.95%
20.97 6062 0.96%
20.96 6467 1.02%
20.95 4874 0.77%
20.94 1359 0.21%
20.93 3438 0.54%
20.92 5326 0.84%
20.91 3439 0.54%
20.90 14687 2.32%
20.89 2641 0.42%
20.88 3756 0.59%
20.87 4401 0.70%
20.86 10172 1.61%
20.85 7394 1.17%
20.84 2816 0.44%
20.83 4705 0.74%
20.82 9284 1.47%
20.81 9295 1.47%
20.80 12517 1.98%
20.79 7508 1.19%
20.78 7877 1.24%
20.77 3328 0.53%
20.76 3997 0.63%
20.75 4887 0.77%
20.74 3185 0.50%
20.73 5070 0.80%
20.72 5163 0.82%
20.71 12806 2.02%
20.70 23059 3.64%
20.69 7600 1.20%
20.68 5203 0.82%
20.67 7061 1.12%
20.66 3543 0.56%
20.65 2835 0.45%
20.64 2091 0.33%
20.63 9837 1.55%
20.62 9831 1.55%
20.61 7699 1.22%
20.60 4174 0.66%
20.59 1825 0.29%
20.58 4149 0.66%
20.57 110 0.02%
20.56 198 0.03%
20.55 480 0.08%
20.54 557 0.09%
20.53 1007 0.16%
20.52 713 0.11%
20.51 2796 0.44%
20.50 2702 0.43%
20.49 3164 0.50%
20.48 456 0.07%
20.47 741 0.12%
20.45 721 0.11%