天齐锂业(002466)分价表

成交价格 总成交量(手) 占比
28.04 1307 0.28%
28.03 697 0.15%
28.02 1247 0.27%
28.01 1105 0.24%
28.00 3991 0.86%
27.99 635 0.14%
27.98 1173 0.25%
27.97 133 0.03%
27.96 1557 0.34%
27.95 5102 1.10%
27.94 1750 0.38%
27.93 815 0.18%
27.92 2148 0.46%
27.91 1961 0.42%
27.90 2513 0.54%
27.89 1596 0.34%
27.88 3035 0.65%
27.87 5106 1.10%
27.86 5029 1.08%
27.85 8952 1.93%
27.84 2589 0.56%
27.83 2510 0.54%
27.82 1550 0.33%
27.81 3803 0.82%
27.80 4085 0.88%
27.79 2700 0.58%
27.78 3822 0.82%
27.77 6473 1.39%
27.76 4792 1.03%
27.75 3529 0.76%
27.74 4270 0.92%
27.73 6696 1.44%
27.72 16040 3.46%
27.71 7546 1.63%
27.70 15800 3.40%
27.69 11446 2.47%
27.68 11495 2.48%
27.67 7787 1.68%
27.66 5801 1.25%
27.65 7884 1.70%
27.64 3861 0.83%
27.63 2664 0.57%
27.62 3202 0.69%
27.61 4334 0.93%
27.60 7746 1.67%
27.59 7614 1.64%
27.58 7089 1.53%
27.57 10570 2.28%
27.56 5539 1.19%
27.55 4968 1.07%
27.54 968 0.21%
27.53 4874 1.05%
27.52 8001 1.72%
27.51 10513 2.26%
27.50 11933 2.57%
27.49 7236 1.56%
27.48 3703 0.80%
27.47 3181 0.69%
27.46 4510 0.97%
27.45 2959 0.64%
27.44 1792 0.39%
27.43 1350 0.29%
27.42 4036 0.87%
27.41 3899 0.84%
27.40 4479 0.96%
27.39 4828 1.04%
27.38 3063 0.66%
27.37 3874 0.83%
27.36 2597 0.56%
27.35 4487 0.97%
27.34 3247 0.70%
27.33 3170 0.68%
27.32 3239 0.70%
27.31 3773 0.81%
27.30 4864 1.05%
27.29 3020 0.65%
27.28 8570 1.85%
27.27 5416 1.17%
27.26 6687 1.44%
27.25 8397 1.81%
27.24 11042 2.38%
27.23 9424 2.03%
27.22 10362 2.23%
27.21 7984 1.72%
27.20 10394 2.24%
27.19 7526 1.62%
27.18 7305 1.57%
27.17 1821 0.39%
27.16 6102 1.31%
27.15 4005 0.86%
27.14 973 0.21%
27.13 4201 0.91%
27.11 489 0.11%
27.10 1831 0.39%