通鼎互联(002491)分价表

成交价格 总成交量(手) 占比
8.05 12296 1.28%
8.04 28752 2.98%
8.03 47638 4.94%
8.02 13326 1.38%
8.01 1160 0.12%
8.00 18327 1.90%
7.99 11682 1.21%
7.98 18796 1.95%
7.97 17346 1.80%
7.96 21572 2.24%
7.95 43087 4.47%
7.94 54292 5.63%
7.93 27486 2.85%
7.92 17919 1.86%
7.91 7029 0.73%
7.90 33004 3.42%
7.89 8075 0.84%
7.88 12878 1.34%
7.87 23637 2.45%
7.86 16564 1.72%
7.85 32171 3.34%
7.84 28714 2.98%
7.83 41972 4.35%
7.82 37871 3.93%
7.81 39482 4.09%
7.80 31537 3.27%
7.79 21256 2.20%
7.78 34509 3.58%
7.77 36316 3.77%
7.76 31627 3.28%
7.75 20751 2.15%
7.74 22303 2.31%
7.73 21054 2.18%
7.72 8731 0.91%
7.71 1604 0.17%
7.70 3380 0.35%
7.69 4224 0.44%
7.68 1936 0.20%
7.67 2552 0.26%
7.66 3836 0.40%
7.65 4196 0.44%
7.64 9520 0.99%
7.63 7002 0.73%
7.62 8133 0.84%
7.61 8522 0.88%
7.60 9044 0.94%
7.59 7862 0.82%
7.58 12670 1.31%
7.57 17212 1.79%
7.56 6503 0.67%
7.55 5741 0.60%
7.54 2760 0.29%
7.53 3098 0.32%
7.52 216 0.02%
7.51 1042 0.11%