雅化集团(002497)分价表

成交价格 总成交量(手) 占比
11.52 880 0.15%
11.50 8194 1.42%
11.47 11925 2.07%
11.46 2323 0.40%
11.45 1223 0.21%
11.44 3178 0.55%
11.43 6158 1.07%
11.42 12367 2.15%
11.41 17516 3.04%
11.40 31536 5.48%
11.39 15931 2.77%
11.38 13208 2.29%
11.37 15744 2.73%
11.36 15852 2.75%
11.35 18167 3.16%
11.34 20429 3.55%
11.33 15912 2.76%
11.32 10194 1.77%
11.31 7209 1.25%
11.30 11336 1.97%
11.29 1213 0.21%
11.28 4406 0.77%
11.25 7370 1.28%
11.24 6948 1.21%
11.23 6365 1.11%
11.22 5690 0.99%
11.21 13693 2.38%
11.20 16963 2.95%
11.19 18281 3.17%
11.18 8507 1.48%
11.17 15660 2.72%
11.16 15544 2.70%
11.15 23905 4.15%
11.14 11902 2.07%
11.13 14523 2.52%
11.12 14197 2.47%
11.11 4187 0.73%
11.10 8587 1.49%
11.09 9235 1.60%
11.08 8096 1.41%
11.07 5919 1.03%
11.06 8422 1.46%
11.05 8123 1.41%
11.04 8530 1.48%
11.03 13722 2.38%
11.02 6751 1.17%
11.01 6702 1.16%
11.00 5635 0.98%
10.99 4413 0.77%
10.98 3627 0.63%
10.97 2070 0.36%
10.96 1534 0.27%
10.95 1217 0.21%
10.94 1285 0.22%
10.93 1284 0.22%
10.92 2071 0.36%
10.91 4357 0.76%
10.90 3758 0.65%
10.89 1853 0.32%
10.88 967 0.17%
10.87 1201 0.21%
10.86 935 0.16%
10.85 2171 0.38%
10.84 2564 0.45%
10.83 3040 0.53%
10.82 2179 0.38%
10.81 2597 0.45%
10.80 6323 1.10%
10.79 2264 0.39%
10.78 3798 0.66%
10.77 1510 0.26%
10.76 400 0.07%