春兴精工(002547)分价表

成交价格 总成交量(手) 占比
8.56 8301 1.87%
8.55 1052 0.24%
8.54 3310 0.74%
8.53 6671 1.50%
8.52 13335 3.00%
8.51 25393 5.71%
8.50 83097 18.69%
8.49 73310 16.49%
8.48 38785 8.72%
8.47 22070 4.96%
8.46 13715 3.08%
8.45 9873 2.22%
8.44 9322 2.10%
8.43 11060 2.49%
8.42 9514 2.14%
8.41 2778 0.62%
8.40 3488 0.78%
8.39 803 0.18%
8.38 196 0.04%
8.37 3863 0.87%
8.33 864 0.19%
8.32 3422 0.77%
8.31 6575 1.48%
8.30 15201 3.42%
8.29 4684 1.05%
8.28 3889 0.87%
8.27 6320 1.42%
8.26 6373 1.43%
8.25 3901 0.88%
8.24 4836 1.09%
8.23 6402 1.44%
8.22 4799 1.08%
8.21 4831 1.09%
8.20 9052 2.04%
8.19 4243 0.95%
8.18 8068 1.81%
8.17 4127 0.93%
8.16 2909 0.65%
8.15 3286 0.74%
8.14 915 0.21%