宝鼎科技(002552)分价表

成交价格 总成交量(手) 占比
15.95 829 0.85%
15.90 593 0.61%
15.89 1316 1.35%
15.87 192 0.20%
15.86 356 0.37%
15.85 531 0.54%
15.84 925 0.95%
15.83 166 0.17%
15.82 468 0.48%
15.81 543 0.56%
15.80 1987 2.04%
15.79 200 0.21%
15.77 98 0.10%
15.76 869 0.89%
15.75 487 0.50%
15.74 17 0.02%
15.72 463 0.48%
15.70 463 0.48%
15.69 79 0.08%
15.68 703 0.72%
15.67 432 0.44%
15.66 353 0.36%
15.65 1214 1.25%
15.64 287 0.29%
15.62 166 0.17%
15.61 140 0.14%
15.60 2429 2.49%
15.59 426 0.44%
15.58 611 0.63%
15.57 350 0.36%
15.56 407 0.42%
15.55 933 0.96%
15.54 170 0.17%
15.50 1093 1.12%
15.49 460 0.47%
15.48 543 0.56%
15.47 388 0.40%
15.46 2331 2.39%
15.45 1570 1.61%
15.44 993 1.02%
15.43 624 0.64%
15.42 932 0.96%
15.41 3342 3.43%
15.40 3516 3.61%
15.39 254 0.26%
15.38 575 0.59%
15.37 593 0.61%
15.36 2162 2.22%
15.35 2122 2.18%
15.34 415 0.43%
15.33 349 0.36%
15.32 468 0.48%
15.31 180 0.18%
15.30 1627 1.67%
15.29 1267 1.30%
15.28 1157 1.19%
15.27 738 0.76%
15.26 1474 1.51%
15.25 2666 2.74%
15.24 625 0.64%
15.23 1678 1.72%
15.22 2258 2.32%
15.21 2880 2.96%
15.20 3956 4.06%
15.19 3584 3.68%
15.18 1680 1.72%
15.17 1400 1.44%
15.16 1042 1.07%
15.15 944 0.97%
15.14 288 0.30%
15.13 208 0.21%
15.12 1128 1.16%
15.11 198 0.20%
15.10 2649 2.72%
15.09 1130 1.16%
15.08 1443 1.48%
15.07 97 0.10%
15.06 1717 1.76%
15.05 639 0.66%
15.04 612 0.63%
15.03 747 0.77%
15.02 2608 2.68%
15.01 1442 1.48%
15.00 1296 1.33%
14.99 228 0.23%
14.98 286 0.29%
14.97 431 0.44%
14.96 768 0.79%
14.95 1612 1.65%
14.94 1233 1.27%
14.93 273 0.28%
14.92 449 0.46%
14.91 308 0.32%
14.90 1328 1.36%
14.89 771 0.79%
14.88 1264 1.30%
14.87 690 0.71%
14.86 78 0.08%
14.84 121 0.12%
14.82 287 0.29%
14.80 23 0.02%