大连电瓷(002606)分价表

成交价格 总成交量(手) 占比
7.77 335 0.08%
7.76 2543 0.60%
7.75 3117 0.73%
7.74 1688 0.40%
7.73 3095 0.73%
7.72 2377 0.56%
7.71 1076 0.25%
7.70 5326 1.25%
7.69 2530 0.60%
7.68 3892 0.92%
7.67 2644 0.62%
7.66 1132 0.27%
7.65 3935 0.93%
7.64 942 0.22%
7.63 3794 0.89%
7.62 3983 0.94%
7.61 5882 1.39%
7.60 5449 1.28%
7.59 3066 0.72%
7.58 2412 0.57%
7.57 3873 0.91%
7.56 2929 0.69%
7.55 5132 1.21%
7.54 2991 0.70%
7.53 5859 1.38%
7.52 3830 0.90%
7.51 3626 0.85%
7.50 9863 2.32%
7.49 5186 1.22%
7.48 5967 1.41%
7.47 5212 1.23%
7.46 4282 1.01%
7.45 2177 0.51%
7.44 3088 0.73%
7.43 2196 0.52%
7.42 4433 1.04%
7.41 304 0.07%
7.40 380 0.09%
7.39 1915 0.45%
7.38 1990 0.47%
7.37 3390 0.80%
7.36 12824 3.02%
7.35 2900 0.68%
7.34 965 0.23%
7.33 3361 0.79%
7.32 5776 1.36%
7.31 4771 1.12%
7.30 10199 2.40%
7.29 11271 2.66%
7.28 14191 3.34%
7.27 13655 3.22%
7.26 6820 1.61%
7.25 12022 2.83%
7.24 4776 1.13%
7.23 8723 2.06%
7.22 5697 1.34%
7.21 7267 1.71%
7.20 8522 2.01%
7.19 7828 1.84%
7.18 10776 2.54%
7.17 12269 2.89%
7.16 11124 2.62%
7.15 9328 2.20%
7.14 14690 3.46%
7.13 6856 1.62%
7.12 7435 1.75%
7.11 11579 2.73%
7.10 3091 0.73%
7.09 4607 1.09%
7.08 3458 0.81%
7.07 5138 1.21%
7.06 5450 1.28%
7.05 4190 0.99%
7.04 33663 7.93%
7.03 1397 0.33%