共达电声(002655)分价表

成交价格 总成交量(手) 占比
14.07 204 0.11%
14.06 1858 0.96%
14.05 3302 1.71%
14.04 1781 0.92%
14.03 3418 1.77%
14.02 5289 2.74%
14.01 6400 3.31%
14.00 5283 2.73%
13.99 4147 2.15%
13.98 4057 2.10%
13.97 6563 3.40%
13.96 7801 4.04%
13.95 9375 4.85%
13.94 12138 6.28%
13.93 10658 5.51%
13.92 10177 5.26%
13.91 7133 3.69%
13.90 5087 2.63%
13.89 2137 1.11%
13.88 260 0.13%
13.87 18 0.01%
13.85 1182 0.61%
13.84 1164 0.60%
13.83 2020 1.04%
13.82 2088 1.08%
13.81 2972 1.54%
13.80 4803 2.48%
13.79 2365 1.22%
13.78 3687 1.91%
13.77 891 0.46%
13.76 1529 0.79%
13.75 3903 2.02%
13.73 4491 2.32%
13.72 678 0.35%
13.71 1159 0.60%
13.70 1973 1.02%
13.69 1642 0.85%
13.68 4599 2.38%
13.67 480 0.25%
13.66 2847 1.47%
13.65 4514 2.34%
13.64 5523 2.86%
13.63 5302 2.74%
13.62 5371 2.78%
13.61 2538 1.31%
13.60 2383 1.23%
13.59 1099 0.57%
13.58 5777 2.99%
13.57 1537 0.80%
13.56 3487 1.80%
13.55 2436 1.26%
13.54 969 0.50%
13.52 815 0.42%