长鹰信质(002664)分价表

成交价格 总成交量(手) 占比
14.25 326 0.35%
14.24 35 0.04%
14.23 589 0.63%
14.22 96 0.10%
14.21 491 0.52%
14.20 1089 1.16%
14.19 650 0.69%
14.18 1638 1.75%
14.17 2086 2.23%
14.16 1242 1.33%
14.15 1362 1.45%
14.14 1812 1.93%
14.13 4913 5.24%
14.12 6463 6.90%
14.11 3078 3.29%
14.10 5403 5.77%
14.09 4653 4.97%
14.08 3854 4.11%
14.07 2048 2.19%
14.06 2892 3.09%
14.05 1446 1.54%
14.04 1204 1.29%
14.03 576 0.61%
14.02 414 0.44%
14.01 649 0.69%
14.00 1490 1.59%
13.99 924 0.99%
13.98 268 0.29%
13.97 160 0.17%
13.96 859 0.92%
13.95 951 1.02%
13.94 1329 1.42%
13.93 1075 1.15%
13.92 1382 1.48%
13.91 1016 1.08%
13.90 1390 1.48%
13.89 1677 1.79%
13.88 2277 2.43%
13.87 2392 2.55%
13.86 1914 2.04%
13.85 1688 1.80%
13.84 551 0.59%
13.83 548 0.58%
13.82 809 0.86%
13.81 471 0.50%
13.80 1879 2.01%
13.79 365 0.39%
13.78 576 0.61%
13.77 1679 1.79%
13.76 1724 1.84%
13.75 2105 2.25%
13.74 1070 1.14%
13.73 1838 1.96%
13.72 1122 1.20%
13.71 800 0.85%
13.70 1267 1.35%
13.69 1584 1.69%
13.68 780 0.83%
13.67 342 0.37%
13.66 611 0.65%
13.65 1421 1.52%
13.64 650 0.69%
13.63 1105 1.18%
13.62 248 0.26%
13.61 116 0.12%
13.60 149 0.16%
13.59 69 0.07%