东诚药业(002675)分价表

成交价格 总成交量(手) 占比
19.47 14 0.03%
19.45 73 0.16%
19.44 94 0.21%
19.43 130 0.29%
19.42 18 0.04%
19.40 350 0.78%
19.39 72 0.16%
19.38 119 0.26%
19.37 51 0.11%
19.36 20 0.04%
19.35 181 0.40%
19.33 119 0.26%
19.32 35 0.08%
19.31 206 0.46%
19.30 352 0.78%
19.29 755 1.67%
19.28 685 1.52%
19.27 291 0.65%
19.26 274 0.61%
19.25 490 1.09%
19.24 198 0.44%
19.23 986 2.19%
19.22 769 1.70%
19.21 456 1.01%
19.20 1511 3.35%
19.19 1482 3.29%
19.18 1127 2.50%
19.17 185 0.41%
19.16 593 1.31%
19.15 565 1.25%
19.14 1042 2.31%
19.13 1278 2.83%
19.12 491 1.09%
19.11 619 1.37%
19.10 1539 3.41%
19.09 833 1.85%
19.08 407 0.90%
19.07 525 1.16%
19.06 574 1.27%
19.05 556 1.23%
19.04 555 1.23%
19.03 1158 2.57%
19.02 957 2.12%
19.01 1025 2.27%
19.00 2115 4.69%
18.99 1885 4.18%
18.98 1358 3.01%
18.97 786 1.74%
18.96 407 0.90%
18.95 1524 3.38%
18.94 197 0.44%
18.93 727 1.61%
18.92 615 1.36%
18.91 1138 2.52%
18.90 2861 6.34%
18.89 643 1.43%
18.88 231 0.51%
18.87 377 0.84%
18.86 131 0.29%
18.85 868 1.92%
18.84 6 0.01%
18.83 1812 4.02%
18.82 305 0.68%
18.81 1166 2.59%
18.80 2021 4.48%
18.79 51 0.11%
18.78 119 0.26%