机器人(300024)分价表

成交价格 总成交量(手) 占比
15.54 288 0.08%
15.53 949 0.28%
15.52 6598 1.93%
15.51 6758 1.98%
15.50 9283 2.72%
15.49 10727 3.14%
15.48 10757 3.15%
15.47 5391 1.58%
15.46 4936 1.45%
15.45 2882 0.84%
15.44 5252 1.54%
15.43 4415 1.29%
15.42 5002 1.46%
15.41 7295 2.14%
15.40 16233 4.75%
15.39 6696 1.96%
15.38 10647 3.12%
15.37 9560 2.80%
15.36 6344 1.86%
15.35 3919 1.15%
15.34 3541 1.04%
15.33 5295 1.55%
15.32 7036 2.06%
15.31 11012 3.22%
15.30 19646 5.75%
15.29 13403 3.92%
15.28 10303 3.02%
15.27 10222 2.99%
15.26 8225 2.41%
15.25 10150 2.97%
15.24 11278 3.30%
15.23 9394 2.75%
15.22 3379 0.99%
15.21 3868 1.13%
15.20 9197 2.69%
15.19 3336 0.98%
15.18 3702 1.08%
15.17 6021 1.76%
15.16 3493 1.02%
15.15 4365 1.28%
15.14 3388 0.99%
15.13 1672 0.49%
15.12 5806 1.70%
15.11 17812 5.21%
15.10 12729 3.73%
15.09 5978 1.75%
15.08 3145 0.92%
15.07 124 0.04%
15.06 134 0.04%