机器人(300024)分价表

成交价格 总成交量(手) 占比
16.23 2413 0.56%
16.22 232 0.05%
16.21 3005 0.70%
16.20 12859 2.97%
16.19 2170 0.50%
16.18 2532 0.59%
16.17 698 0.16%
16.16 1411 0.33%
16.15 8376 1.94%
16.14 3892 0.90%
16.13 5344 1.24%
16.12 8067 1.87%
16.11 2726 0.63%
16.10 8342 1.93%
16.09 4192 0.97%
16.08 15671 3.62%
16.07 10465 2.42%
16.06 24906 5.76%
16.05 21331 4.93%
16.04 27749 6.42%
16.03 13462 3.11%
16.02 11928 2.76%
16.01 12243 2.83%
16.00 23991 5.55%
15.99 10779 2.49%
15.98 19999 4.63%
15.97 10374 2.40%
15.96 7729 1.79%
15.95 9584 2.22%
15.94 8475 1.96%
15.93 10568 2.44%
15.92 6645 1.54%
15.91 7629 1.76%
15.90 18049 4.17%
15.89 6082 1.41%
15.88 4089 0.95%
15.87 3607 0.83%
15.86 3380 0.78%
15.85 5596 1.29%
15.84 6693 1.55%
15.83 5869 1.36%
15.82 7980 1.85%
15.81 9489 2.19%
15.80 6990 1.62%
15.79 6972 1.61%
15.78 7504 1.74%
15.77 7691 1.78%
15.76 5023 1.16%
15.75 3389 0.78%
15.74 866 0.20%
15.73 1013 0.23%
15.72 2119 0.49%
15.71 125 0.03%