同花顺(300033)分价表

成交价格 总成交量(手) 占比
112.26 32 0.09%
112.25 200 0.55%
112.24 58 0.16%
112.22 3 0.01%
112.20 46 0.13%
112.19 43 0.12%
112.18 183 0.51%
112.16 262 0.73%
112.14 88 0.24%
112.13 267 0.74%
112.12 185 0.51%
112.11 85 0.24%
112.10 109 0.30%
112.09 7 0.02%
112.03 53 0.15%
112.02 5 0.01%
112.01 116 0.32%
112.00 93 0.26%
111.98 38 0.11%
111.97 111 0.31%
111.96 186 0.52%
111.95 17 0.05%
111.94 140 0.39%
111.93 161 0.45%
111.92 51 0.14%
111.91 48 0.13%
111.90 232 0.64%
111.89 64 0.18%
111.88 286 0.79%
111.87 289 0.80%
111.86 57 0.16%
111.85 21 0.06%
111.82 4 0.01%
111.81 23 0.06%
111.80 471 1.31%
111.79 165 0.46%
111.78 38 0.11%
111.77 87 0.24%
111.76 27 0.07%
111.75 13 0.04%
111.74 6 0.02%
111.73 3 0.01%
111.72 85 0.24%
111.71 21 0.06%
111.70 78 0.22%
111.69 84 0.23%
111.68 22 0.06%
111.63 4 0.01%
111.62 28 0.08%
111.60 309 0.86%
111.59 272 0.76%
111.58 91 0.25%
111.57 242 0.67%
111.56 58 0.16%
111.55 345 0.96%
111.54 128 0.36%
111.53 85 0.24%
111.52 51 0.14%
111.51 38 0.11%
111.50 479 1.33%
111.49 243 0.68%
111.48 94 0.26%
111.47 1134 3.15%
111.46 25 0.07%
111.45 331 0.92%
111.44 328 0.91%
111.43 302 0.84%
111.42 256 0.71%
111.41 61 0.17%
111.40 916 2.54%
111.39 395 1.10%
111.38 434 1.20%
111.37 138 0.38%
111.36 146 0.41%
111.35 460 1.28%
111.34 113 0.31%
111.33 393 1.09%
111.32 145 0.40%
111.31 191 0.53%
111.30 893 2.48%
111.29 604 1.68%
111.28 409 1.13%
111.27 138 0.38%
111.26 176 0.49%
111.25 371 1.03%
111.24 20 0.06%
111.23 227 0.63%
111.22 485 1.35%
111.21 483 1.34%
111.20 1105 3.07%
111.19 351 0.97%
111.18 245 0.68%
111.17 297 0.82%
111.16 566 1.57%
111.15 410 1.14%
111.14 342 0.95%
111.13 587 1.63%
111.12 419 1.17%
111.11 265 0.74%
111.10 955 2.65%
111.09 841 2.33%
111.08 321 0.89%
111.07 83 0.23%
111.06 332 0.92%
111.05 279 0.77%
111.04 525 1.46%
111.03 482 1.34%
111.02 425 1.18%
111.01 845 2.34%
111.00 1658 4.60%
110.99 342 0.95%
110.98 305 0.85%
110.97 149 0.41%
110.96 338 0.94%
110.95 325 0.90%
110.94 35 0.10%
110.93 16 0.04%
110.92 226 0.63%
110.91 409 1.13%
110.90 909 2.52%
110.89 50 0.14%
110.88 259 0.72%
110.87 348 0.97%
110.86 252 0.70%
110.85 28 0.08%
110.84 103 0.29%
110.83 55 0.15%
110.82 75 0.21%
110.81 216 0.60%
110.80 280 0.78%
110.79 20 0.06%
110.78 145 0.40%
110.77 234 0.65%
110.76 101 0.28%
110.75 146 0.41%
110.74 17 0.05%
110.73 68 0.19%
110.72 276 0.77%
110.71 124 0.34%
110.70 147 0.41%
110.69 60 0.17%
110.68 73 0.20%
110.67 20 0.06%
110.66 135 0.37%
110.65 121 0.34%
110.64 41 0.11%
110.63 14 0.04%
110.62 69 0.19%
110.61 236 0.65%
110.60 212 0.59%
110.59 50 0.14%
110.58 8 0.02%
110.56 24 0.07%
110.55 39 0.11%
110.53 58 0.16%
110.52 20 0.06%
110.50 169 0.47%
110.49 48 0.13%
110.48 26 0.07%
110.44 19 0.05%
110.42 46 0.13%
110.41 197 0.55%
110.40 170 0.47%
110.39 107 0.30%
110.38 32 0.09%