同花顺(300033)分价表

成交价格 总成交量(手) 占比
120.95 840 0.21%
120.90 716 0.18%
120.89 84 0.02%
120.88 808 0.20%
120.86 86 0.02%
120.85 1029 0.25%
120.84 184 0.05%
120.83 122 0.03%
120.82 184 0.05%
120.81 84 0.02%
120.80 735 0.18%
120.79 397 0.10%
120.78 572 0.14%
120.74 398 0.10%
120.73 424 0.10%
120.71 434 0.11%
120.70 4086 1.00%
120.69 710 0.17%
120.68 466 0.11%
120.67 470 0.12%
120.66 203 0.05%
120.65 494 0.12%
120.64 20 0.00%
120.63 50 0.01%
120.62 464 0.11%
120.61 1036 0.25%
120.60 1019 0.25%
120.59 274 0.07%
120.58 174 0.04%
120.57 116 0.03%
120.56 172 0.04%
120.55 752 0.18%
120.54 256 0.06%
120.53 398 0.10%
120.52 45 0.01%
120.51 1068 0.26%
120.50 1952 0.48%
120.49 1164 0.29%
120.48 640 0.16%
120.47 154 0.04%
120.46 92 0.02%
120.45 200 0.05%
120.44 16 0.00%
120.43 630 0.15%
120.42 206 0.05%
120.41 825 0.20%
120.40 719 0.18%
120.38 700 0.17%
120.37 16 0.00%
120.36 72 0.02%
120.35 88 0.02%
120.32 16 0.00%
120.31 1116 0.27%
120.30 396 0.10%
120.29 312 0.08%
120.28 306 0.08%
120.27 112 0.03%
120.24 6 0.00%
120.23 16 0.00%
120.22 980 0.24%
120.21 52 0.01%
120.20 1393 0.34%
120.19 1911 0.47%
120.18 400 0.10%
120.17 548 0.13%
120.16 142 0.03%
120.15 1239 0.30%
120.14 16 0.00%
120.11 316 0.08%
120.10 2374 0.58%
120.09 118 0.03%
120.08 461 0.11%
120.07 1128 0.28%
120.06 266 0.07%
120.05 1438 0.35%
120.04 11 0.00%
120.03 182 0.04%
120.02 604 0.15%
120.01 444 0.11%
120.00 6137 1.50%
119.99 2538 0.62%
119.98 667 0.16%
119.97 1276 0.31%
119.96 776 0.19%
119.95 1244 0.30%
119.94 424 0.10%
119.93 306 0.08%
119.92 1031 0.25%
119.91 458 0.11%
119.90 1608 0.39%
119.89 262 0.06%
119.88 734 0.18%
119.87 220 0.05%
119.86 634 0.16%
119.85 346 0.08%
119.84 239 0.06%
119.83 54 0.01%
119.82 18 0.00%
119.81 1204 0.30%
119.80 3557 0.87%
119.79 598 0.15%
119.78 818 0.20%
119.77 1010 0.25%
119.76 269 0.07%
119.75 140 0.03%
119.74 182 0.04%
119.73 455 0.11%
119.72 1056 0.26%
119.70 1921 0.47%
119.69 1166 0.29%
119.68 802 0.20%
119.66 926 0.23%
119.65 1142 0.28%
119.64 200 0.05%
119.63 276 0.07%
119.62 842 0.21%
119.61 146 0.04%
119.60 2174 0.53%
119.59 812 0.20%
119.58 228 0.06%
119.56 1042 0.26%
119.55 3638 0.89%
119.54 154 0.04%
119.53 140 0.03%
119.52 12 0.00%
119.51 286 0.07%
119.50 6080 1.49%
119.49 668 0.16%
119.47 996 0.24%
119.46 1162 0.28%
119.45 462 0.11%
119.41 10 0.00%
119.40 1942 0.48%
119.39 730 0.18%
119.38 424 0.10%
119.37 896 0.22%
119.36 1296 0.32%
119.35 1456 0.36%
119.34 1054 0.26%
119.33 1096 0.27%
119.31 72 0.02%
119.30 3818 0.94%
119.29 36 0.01%
119.28 244 0.06%
119.27 106 0.03%
119.26 268 0.07%
119.25 652 0.16%
119.24 1084 0.27%
119.23 72 0.02%
119.22 72 0.02%
119.21 70 0.02%
119.20 2248 0.55%
119.19 1383 0.34%
119.18 270 0.07%
119.17 344 0.08%
119.16 370 0.09%
119.15 106 0.03%
119.14 30 0.01%
119.13 2185 0.54%
119.12 533 0.13%
119.11 1050 0.26%
119.10 959 0.24%
119.09 429 0.11%
119.08 372 0.09%
119.07 1008 0.25%
119.05 584 0.14%
119.04 143 0.04%
119.02 352 0.09%
119.01 2934 0.72%
119.00 5620 1.38%
118.99 618 0.15%
118.98 102 0.03%
118.97 192 0.05%
118.96 808 0.20%
118.94 70 0.02%
118.92 523 0.13%
118.91 559 0.14%
118.90 1611 0.40%
118.89 2038 0.50%
118.88 3163 0.78%
118.87 1215 0.30%
118.86 950 0.23%
118.85 710 0.17%
118.83 1041 0.26%
118.82 1200 0.29%
118.81 2460 0.60%
118.80 3474 0.85%
118.79 298 0.07%
118.78 200 0.05%
118.77 332 0.08%
118.76 1096 0.27%
118.75 576 0.14%
118.74 402 0.10%
118.73 758 0.19%
118.72 437 0.11%
118.71 663 0.16%
118.70 4806 1.18%
118.69 1504 0.37%
118.68 1958 0.48%
118.67 1531 0.38%
118.66 707 0.17%
118.65 335 0.08%
118.64 662 0.16%
118.63 92 0.02%
118.62 18 0.00%
118.61 200 0.05%
118.60 1882 0.46%
118.59 2008 0.49%
118.58 687 0.17%
118.57 928 0.23%
118.56 723 0.18%
118.55 3157 0.77%
118.54 314 0.08%
118.53 1415 0.35%
118.52 2431 0.60%
118.51 3157 0.77%
118.50 6441 1.58%
118.49 2272 0.56%
118.48 942 0.23%
118.47 365 0.09%
118.46 938 0.23%
118.45 387 0.09%
118.44 894 0.22%
118.43 946 0.23%
118.42 982 0.24%
118.41 817 0.20%
118.40 3987 0.98%
118.39 559 0.14%
118.38 720 0.18%
118.37 242 0.06%
118.36 804 0.20%
118.35 3548 0.87%
118.34 1018 0.25%
118.33 1234 0.30%
118.32 1134 0.28%
118.31 2877 0.71%
118.30 9564 2.34%
118.29 2843 0.70%
118.28 6528 1.60%
118.27 262 0.06%
118.26 712 0.17%
118.25 716 0.18%
118.24 356 0.09%
118.23 946 0.23%
118.22 1759 0.43%
118.21 1456 0.36%
118.20 6339 1.55%
118.19 1992 0.49%
118.18 1188 0.29%
118.17 1106 0.27%
118.16 532 0.13%
118.15 4555 1.12%
118.14 329 0.08%
118.13 596 0.15%
118.12 35 0.01%
118.11 1783 0.44%
118.10 3777 0.93%
118.09 15 0.00%
118.08 24 0.01%
118.07 1756 0.43%
118.06 890 0.22%
118.03 264 0.06%
118.02 1479 0.36%
118.01 268 0.07%
118.00 2600 0.64%
117.99 2502 0.61%
117.98 688 0.17%
117.97 2370 0.58%
117.96 1204 0.30%
117.95 1750 0.43%
117.94 2091 0.51%
117.93 262 0.06%
117.92 481 0.12%
117.91 1779 0.44%
117.90 15341 3.76%
117.89 474 0.12%
117.88 2076 0.51%
117.87 2303 0.56%
117.86 1902 0.47%
117.85 3255 0.80%
117.84 1682 0.41%
117.83 792 0.19%
117.82 460 0.11%
117.81 1529 0.37%
117.80 2555 0.63%
117.79 312 0.08%
117.78 1127 0.28%
117.77 1466 0.36%
117.76 2177 0.53%
117.75 718 0.18%
117.74 82 0.02%
117.73 447 0.11%
117.72 100 0.02%
117.71 487 0.12%
117.70 1372 0.34%
117.69 12 0.00%
117.68 82 0.02%
117.67 3036 0.74%
117.66 224 0.05%
117.65 734 0.18%
117.61 352 0.09%
117.60 274 0.07%
117.57 1037 0.25%
117.56 96 0.02%
117.55 524 0.13%
117.53 76 0.02%
117.52 263 0.06%
117.51 896 0.22%
117.50 3452 0.85%
117.49 780 0.19%
117.48 643 0.16%
117.47 44 0.01%
117.45 1089 0.27%
117.44 380 0.09%
117.43 656 0.16%
117.42 169 0.04%
117.41 867 0.21%
117.40 573 0.14%
117.39 691 0.17%
117.38 637 0.16%
117.37 926 0.23%
117.36 795 0.19%
117.35 1779 0.44%
117.34 1038 0.25%
117.33 372 0.09%
117.32 295 0.07%
117.31 176 0.04%
117.30 1267 0.31%
117.29 1098 0.27%
117.28 784 0.19%
117.27 1241 0.30%
117.26 249 0.06%
117.25 252 0.06%
117.24 280 0.07%
117.23 179 0.04%
117.22 122 0.03%
117.21 308 0.08%
117.20 2052 0.50%
117.19 370 0.09%
117.18 859 0.21%
117.16 1804 0.44%
117.15 1016 0.25%
117.14 648 0.16%
117.13 382 0.09%
117.11 36 0.01%
117.10 417 0.10%
117.09 144 0.04%
117.08 38 0.01%
117.06 14 0.00%
117.05 124 0.03%
117.03 279 0.07%
117.02 952 0.23%
117.01 864 0.21%
117.00 9833 2.41%
116.99 907 0.22%
116.98 1454 0.36%
116.97 184 0.05%
116.96 532 0.13%
116.95 578 0.14%
116.94 634 0.16%
116.93 674 0.17%
116.92 1298 0.32%
116.91 648 0.16%
116.90 616 0.15%
116.89 212 0.05%
116.88 1090 0.27%
116.87 186 0.05%
116.85 296 0.07%
116.84 82 0.02%
116.82 50 0.01%
116.81 34 0.01%
116.80 510 0.13%
116.76 478 0.12%
116.71 74 0.02%
116.70 451 0.11%
116.69 546 0.13%
116.68 40 0.01%
116.66 151 0.04%
116.64 518 0.13%
116.63 300 0.07%
116.62 80 0.02%
116.61 1104 0.27%
116.60 3006 0.74%
116.59 225 0.06%
116.58 1240 0.30%
116.57 820 0.20%
116.56 215 0.05%
116.55 354 0.09%
116.54 251 0.06%
116.53 352 0.09%
116.51 802 0.20%
116.50 3776 0.93%
116.49 252 0.06%
116.48 548 0.13%
116.47 528 0.13%
116.46 1033 0.25%
116.42 84 0.02%
116.41 182 0.04%
116.31 250 0.06%
116.30 776 0.19%
116.28 610 0.15%
116.26 691 0.17%
116.25 1401 0.34%
116.24 749 0.18%
116.22 92 0.02%
116.21 712 0.17%
116.20 42 0.01%