朗科科技(300042)分价表

成交价格 总成交量(手) 占比
18.94 67 0.03%
18.93 383 0.19%
18.92 127 0.06%
18.91 1228 0.59%
18.90 793 0.38%
18.89 1011 0.49%
18.88 1697 0.82%
18.87 282 0.14%
18.86 2043 0.99%
18.85 4744 2.29%
18.84 85 0.04%
18.83 1100 0.53%
18.82 1140 0.55%
18.81 782 0.38%
18.80 1248 0.60%
18.79 962 0.46%
18.78 1512 0.73%
18.77 620 0.30%
18.76 1136 0.55%
18.75 7883 3.81%
18.74 1596 0.77%
18.73 2037 0.98%
18.72 2523 1.22%
18.71 5142 2.48%
18.70 7107 3.43%
18.69 1407 0.68%
18.68 2904 1.40%
18.67 3405 1.64%
18.66 3696 1.79%
18.65 2776 1.34%
18.64 2612 1.26%
18.63 985 0.48%
18.62 3460 1.67%
18.61 4662 2.25%
18.60 7382 3.57%
18.59 2893 1.40%
18.58 1678 0.81%
18.57 1315 0.64%
18.56 2108 1.02%
18.55 3569 1.72%
18.54 1619 0.78%
18.53 1227 0.59%
18.52 2256 1.09%
18.51 713 0.34%
18.50 2776 1.34%
18.49 219 0.11%
18.48 2018 0.97%
18.47 1653 0.80%
18.46 298 0.14%
18.45 2462 1.19%
18.44 964 0.47%
18.43 595 0.29%
18.42 410 0.20%
18.41 1690 0.82%
18.40 2702 1.31%
18.39 1427 0.69%
18.38 868 0.42%
18.37 344 0.17%
18.36 843 0.41%
18.35 1297 0.63%
18.34 636 0.31%
18.33 893 0.43%
18.32 1270 0.61%
18.31 615 0.30%
18.30 5094 2.46%
18.29 409 0.20%
18.28 274 0.13%
18.27 2342 1.13%
18.26 608 0.29%
18.25 4083 1.97%
18.24 2035 0.98%
18.23 1074 0.52%
18.22 761 0.37%
18.21 1573 0.76%
18.20 2221 1.07%
18.19 953 0.46%
18.18 975 0.47%
18.17 828 0.40%
18.16 2216 1.07%
18.15 529 0.26%
18.14 862 0.42%
18.13 224 0.11%
18.12 923 0.45%
18.11 1352 0.65%
18.10 2956 1.43%
18.09 2257 1.09%
18.08 2020 0.98%
18.07 952 0.46%
18.06 942 0.46%
18.05 1566 0.76%
18.04 1222 0.59%
18.03 1258 0.61%
18.02 1856 0.90%
18.01 3081 1.49%
18.00 9116 4.40%
17.99 2683 1.30%
17.98 1448 0.70%
17.97 1022 0.49%
17.96 3202 1.55%
17.95 3942 1.90%
17.94 1152 0.56%
17.93 1032 0.50%
17.92 800 0.39%
17.91 334 0.16%
17.90 3392 1.64%
17.89 1514 0.73%
17.88 2152 1.04%
17.87 1508 0.73%
17.86 847 0.41%
17.83 1040 0.50%
17.80 2217 1.07%
17.79 256 0.12%