华力创通(300045)分价表

成交价格 总成交量(手) 占比
12.30 110 0.03%
12.29 210 0.05%
12.28 642 0.16%
12.27 219 0.05%
12.26 845 0.21%
12.25 1538 0.38%
12.24 2137 0.53%
12.23 1444 0.36%
12.22 2908 0.73%
12.21 870 0.22%
12.20 3326 0.83%
12.19 1382 0.35%
12.18 3242 0.81%
12.17 3457 0.86%
12.16 3392 0.85%
12.15 5716 1.43%
12.14 4161 1.04%
12.13 5402 1.35%
12.12 7437 1.86%
12.11 3799 0.95%
12.10 9197 2.30%
12.09 8079 2.02%
12.08 5757 1.44%
12.07 7205 1.80%
12.06 5429 1.36%
12.05 5582 1.40%
12.04 3583 0.90%
12.03 5810 1.45%
12.02 6558 1.64%
12.01 5642 1.41%
12.00 26271 6.57%
11.99 8845 2.21%
11.98 10141 2.54%
11.97 7120 1.78%
11.96 17197 4.30%
11.95 10635 2.66%
11.94 2498 0.62%
11.93 6006 1.50%
11.92 6684 1.67%
11.91 6491 1.62%
11.90 27120 6.78%
11.89 7444 1.86%
11.88 10571 2.64%
11.87 5368 1.34%
11.86 8073 2.02%
11.85 9062 2.27%
11.84 3134 0.78%
11.83 6605 1.65%
11.82 2107 0.53%
11.81 1754 0.44%
11.80 8777 2.19%
11.79 4920 1.23%
11.78 3721 0.93%
11.77 1932 0.48%
11.76 2826 0.71%
11.75 3016 0.75%
11.74 2844 0.71%
11.73 17571 4.39%
11.72 6469 1.62%
11.71 4259 1.07%
11.70 9418 2.36%
11.69 2996 0.75%
11.68 5040 1.26%
11.67 2839 0.71%
11.66 1830 0.46%
11.65 4713 1.18%
11.64 2092 0.52%
11.63 2815 0.70%
11.62 3598 0.90%
11.61 2205 0.55%
11.60 5066 1.27%
11.59 143 0.04%
11.57 15 0.00%
11.56 421 0.11%
11.55 899 0.22%
11.54 128 0.03%
11.53 1110 0.28%