鼎龙股份(300054)分价表

成交价格 总成交量(手) 占比
19.23 172710 40.86%
19.22 21904 5.18%
19.21 5786 1.37%
19.20 3208 0.76%
19.19 3712 0.88%
19.18 7446 1.76%
19.17 2752 0.65%
19.16 4463 1.06%
19.15 2801 0.66%
19.14 1177 0.28%
19.13 2471 0.58%
19.12 2050 0.49%
19.11 2108 0.50%
19.10 4591 1.09%
19.09 1332 0.32%
19.08 1055 0.25%
19.07 2383 0.56%
19.06 267 0.06%
19.05 2059 0.49%
19.04 2062 0.49%
19.03 763 0.18%
19.02 1261 0.30%
19.00 3239 0.77%
18.97 51 0.01%
18.96 5240 1.24%
18.95 1002 0.24%
18.94 73 0.02%
18.93 1643 0.39%
18.92 1292 0.31%
18.91 519 0.12%
18.90 1292 0.31%
18.89 1037 0.25%
18.88 3934 0.93%
18.87 226 0.05%
18.86 2579 0.61%
18.85 1456 0.34%
18.84 729 0.17%
18.83 1001 0.24%
18.82 1809 0.43%
18.81 2163 0.51%
18.80 1658 0.39%
18.79 1857 0.44%
18.78 2895 0.69%
18.77 990 0.23%
18.76 1394 0.33%
18.75 3159 0.75%
18.74 833 0.20%
18.73 918 0.22%
18.72 4030 0.95%
18.71 272 0.06%
18.70 192 0.05%
18.69 1243 0.29%
18.68 3135 0.74%
18.67 547 0.13%
18.65 563 0.13%
18.62 1445 0.34%
18.61 202 0.05%
18.58 697 0.16%
18.56 210 0.05%
18.55 486 0.11%
18.54 999 0.24%
18.52 1067 0.25%
18.51 1956 0.46%
18.50 3097 0.73%
18.49 3934 0.93%
18.48 3323 0.79%
18.47 1604 0.38%
18.45 4161 0.98%
18.44 3653 0.86%
18.43 2922 0.69%
18.42 1117 0.26%
18.41 2294 0.54%
18.40 1522 0.36%
18.39 1111 0.26%
18.38 1696 0.40%
18.35 1176 0.28%
18.34 519 0.12%
18.32 3941 0.93%
18.31 450 0.11%
18.30 1215 0.29%
18.29 40 0.01%
18.28 1498 0.35%
18.21 652 0.15%
18.17 2515 0.60%
18.16 1139 0.27%
18.15 3335 0.79%
18.14 361 0.09%
18.13 1544 0.37%
18.12 1889 0.45%
18.10 1524 0.36%
18.09 903 0.21%
18.08 1477 0.35%
18.07 951 0.23%
18.06 2045 0.48%
18.05 790 0.19%
18.04 1342 0.32%
18.03 2345 0.55%
18.02 1203 0.28%
18.01 231 0.05%
17.99 4608 1.09%
17.90 1031 0.24%
17.89 1250 0.30%
17.88 2645 0.63%
17.87 639 0.15%
17.86 1246 0.29%
17.85 1673 0.40%
17.84 711 0.17%
17.83 568 0.13%
17.80 280 0.07%
17.79 1147 0.27%
17.78 373 0.09%
17.74 376 0.09%
17.73 1282 0.30%
17.70 382 0.09%
17.69 281 0.07%
17.68 157 0.04%
17.67 1409 0.33%
17.66 1999 0.47%
17.64 1589 0.38%
17.63 201 0.05%
17.62 1124 0.27%
17.61 382 0.09%
17.60 969 0.23%
17.59 394 0.09%
17.58 156 0.04%
17.56 294 0.07%
17.55 224 0.05%
17.54 133 0.03%
17.53 62 0.01%
17.52 149 0.04%
17.50 1394 0.33%
17.49 1539 0.36%
17.48 98 0.02%
17.47 364 0.09%
17.46 1071 0.25%
17.44 223 0.05%
17.43 899 0.21%
17.42 25 0.01%
17.41 3369 0.80%
17.40 1270 0.30%
17.39 1712 0.41%
17.38 1719 0.41%
17.37 259 0.06%
17.36 379 0.09%
17.35 1301 0.31%
17.34 913 0.22%
17.33 884 0.21%
17.32 1192 0.28%
17.31 502 0.12%
17.30 3546 0.84%
17.29 324 0.08%