东方财富(300059)分价表

成交价格 总成交量(手) 占比
15.29 35596 0.48%
15.28 46662 0.63%
15.27 73160 0.99%
15.26 105094 1.43%
15.25 6426 0.09%
15.24 90783 1.23%
15.23 47879 0.65%
15.22 111168 1.51%
15.21 132119 1.79%
15.20 110342 1.50%
15.19 230598 3.13%
15.18 180351 2.45%
15.17 117223 1.59%
15.16 113764 1.54%
15.15 117495 1.59%
15.14 131901 1.79%
15.13 86113 1.17%
15.12 157122 2.13%
15.11 99515 1.35%
15.10 60922 0.83%
15.09 102596 1.39%
15.08 147531 2.00%
15.07 78810 1.07%
15.06 53386 0.72%
15.05 82132 1.11%
15.04 96280 1.31%
15.03 133425 1.81%
15.02 88910 1.21%
15.01 140482 1.91%
15.00 205099 2.78%
14.99 169480 2.30%
14.98 233625 3.17%
14.97 173710 2.36%
14.96 189596 2.57%
14.95 222439 3.02%
14.94 250727 3.40%
14.93 131282 1.78%
14.92 140493 1.91%
14.91 363231 4.93%
14.90 264919 3.59%
14.89 105799 1.44%
14.88 104621 1.42%
14.87 125705 1.71%
14.86 74899 1.02%
14.85 89515 1.21%
14.84 109127 1.48%
14.83 185016 2.51%
14.82 259618 3.52%
14.81 154017 2.09%
14.80 127978 1.74%
14.79 97839 1.33%
14.78 213520 2.90%
14.77 176895 2.40%
14.76 164122 2.23%
14.75 48985 0.66%
14.74 9923 0.13%