当升科技(300073)分价表

成交价格 总成交量(手) 占比
34.07 123 0.03%
34.06 172 0.05%
34.05 128 0.03%
34.04 1667 0.44%
34.03 491 0.13%
34.02 926 0.25%
34.01 1873 0.50%
34.00 3768 1.00%
33.99 2299 0.61%
33.98 1026 0.27%
33.97 1869 0.50%
33.96 1699 0.45%
33.95 1776 0.47%
33.94 809 0.21%
33.93 973 0.26%
33.92 154 0.04%
33.91 697 0.18%
33.90 2414 0.64%
33.89 1367 0.36%
33.88 2245 0.59%
33.87 1558 0.41%
33.86 1223 0.32%
33.85 2099 0.56%
33.84 2294 0.61%
33.83 1785 0.47%
33.82 1117 0.30%
33.81 4577 1.21%
33.80 3190 0.84%
33.79 1348 0.36%
33.78 2965 0.79%
33.77 2165 0.57%
33.76 2722 0.72%
33.75 2786 0.74%
33.74 1698 0.45%
33.73 4257 1.13%
33.72 1675 0.44%
33.71 2898 0.77%
33.70 4918 1.30%
33.69 1360 0.36%
33.68 2938 0.78%
33.67 1515 0.40%
33.66 3392 0.90%
33.65 2135 0.57%
33.64 1308 0.35%
33.63 821 0.22%
33.62 1785 0.47%
33.61 410 0.11%
33.60 2673 0.71%
33.59 1443 0.38%
33.58 3375 0.89%
33.57 1390 0.37%
33.56 768 0.20%
33.55 3069 0.81%
33.54 1502 0.40%
33.53 1104 0.29%
33.52 691 0.18%
33.51 1626 0.43%
33.50 1698 0.45%
33.49 2176 0.58%
33.48 2920 0.77%
33.47 1498 0.40%
33.46 995 0.26%
33.45 3288 0.87%
33.44 1597 0.42%
33.43 188 0.05%
33.42 1270 0.34%
33.41 3102 0.82%
33.40 4830 1.28%
33.39 1884 0.50%
33.38 2359 0.62%
33.37 314 0.08%
33.36 1615 0.43%
33.35 2567 0.68%
33.34 2644 0.70%
33.33 6633 1.76%
33.32 2507 0.66%
33.31 405 0.11%
33.30 1915 0.51%
33.29 849 0.22%
33.28 1446 0.38%
33.27 339 0.09%
33.26 607 0.16%
33.25 334 0.09%
33.24 557 0.15%
33.23 193 0.05%
33.22 147 0.04%
33.21 266 0.07%
33.20 1246 0.33%
33.19 675 0.18%
33.18 357 0.09%
33.16 132 0.03%
33.15 527 0.14%
33.09 1938 0.51%
33.02 94 0.02%
32.97 726 0.19%
32.96 40 0.01%
32.95 379 0.10%
32.92 1015 0.27%
32.91 239 0.06%
32.90 233 0.06%
32.89 196 0.05%
32.88 359 0.10%
32.85 167 0.04%
32.80 1262 0.33%
32.77 166 0.04%
32.75 72 0.02%
32.73 422 0.11%
32.72 3120 0.83%
32.71 291 0.08%
32.70 1552 0.41%
32.69 350 0.09%
32.68 602 0.16%
32.67 1168 0.31%
32.66 332 0.09%
32.65 508 0.13%
32.64 460 0.12%
32.63 578 0.15%
32.62 214 0.06%
32.61 609 0.16%
32.60 3886 1.03%
32.59 1023 0.27%
32.58 1899 0.50%
32.57 538 0.14%
32.56 2265 0.60%
32.55 1399 0.37%
32.54 1088 0.29%
32.53 2450 0.65%
32.52 1639 0.43%
32.51 6145 1.63%
32.50 4687 1.24%
32.49 2883 0.76%
32.48 2158 0.57%
32.47 1539 0.41%
32.46 720 0.19%
32.45 1770 0.47%
32.44 1022 0.27%
32.43 1136 0.30%
32.42 186 0.05%
32.41 400 0.11%
32.40 286 0.08%
32.37 64 0.02%
32.36 504 0.13%
32.35 4094 1.08%
32.34 302 0.08%
32.33 1013 0.27%
32.32 397 0.11%
32.31 857 0.23%
32.30 2807 0.74%
32.29 2089 0.55%
32.28 1410 0.37%
32.27 260 0.07%
32.26 1302 0.34%
32.25 2632 0.70%
32.24 260 0.07%
32.23 742 0.20%
32.22 1512 0.40%
32.21 863 0.23%
32.20 2292 0.61%
32.19 1336 0.35%
32.18 1680 0.44%
32.17 874 0.23%
32.16 512 0.14%
32.15 3529 0.93%
32.14 1067 0.28%
32.13 1649 0.44%
32.12 1056 0.28%
32.11 1303 0.35%
32.10 2013 0.53%
32.09 2155 0.57%
32.08 3278 0.87%
32.07 1174 0.31%
32.06 1384 0.37%
32.05 914 0.24%
32.04 801 0.21%
32.03 967 0.26%
32.02 780 0.21%
32.01 3084 0.82%
32.00 8602 2.28%
31.99 3994 1.06%
31.98 2730 0.72%
31.97 2173 0.58%
31.96 1432 0.38%
31.95 3884 1.03%
31.94 2542 0.67%
31.93 1403 0.37%
31.92 2659 0.70%
31.91 2866 0.76%
31.90 7184 1.90%
31.89 1792 0.47%
31.88 2259 0.60%
31.87 1474 0.39%
31.86 1545 0.41%
31.85 3120 0.83%
31.84 1149 0.30%
31.83 2296 0.61%
31.82 1523 0.40%
31.81 2752 0.73%
31.80 996 0.26%
31.79 352 0.09%
31.78 1073 0.28%
31.77 648 0.17%
31.76 670 0.18%
31.75 1077 0.29%
31.74 732 0.19%
31.73 79 0.02%
31.72 34 0.01%
31.70 1196 0.32%
31.69 100 0.03%
31.68 343 0.09%
31.67 137 0.04%
31.66 345 0.09%
31.65 420 0.11%
31.64 60 0.02%
31.63 219 0.06%
31.62 205 0.05%
31.61 237 0.06%
31.60 397 0.11%
31.59 160 0.04%
31.58 570 0.15%
31.57 475 0.13%
31.56 274 0.07%
31.55 917 0.24%
31.54 1130 0.30%
31.53 910 0.24%
31.52 603 0.16%
31.51 667 0.18%
31.50 2383 0.63%
31.49 165 0.04%
31.48 652 0.17%
31.47 420 0.11%
31.46 983 0.26%
31.45 900 0.24%
31.44 1159 0.31%
31.43 1711 0.45%
31.42 380 0.10%
31.41 1708 0.45%
31.40 2507 0.66%
31.39 988 0.26%
31.38 987 0.26%
31.37 667 0.18%
31.36 2604 0.69%
31.35 1110 0.29%
31.34 77 0.02%
31.33 158 0.04%
31.32 23 0.01%
31.31 637 0.17%
31.30 720 0.19%
31.29 219 0.06%
31.28 453 0.12%
31.27 70 0.02%
31.26 292 0.08%
31.25 113 0.03%
31.24 315 0.08%
31.23 48 0.01%
31.22 192 0.05%
31.21 751 0.20%
31.20 912 0.24%
31.18 218 0.06%
31.17 547 0.14%
31.16 621 0.16%
31.15 665 0.18%
31.14 229 0.06%
31.13 81 0.02%
31.12 158 0.04%
31.11 1507 0.40%
31.10 1782 0.47%
31.09 655 0.17%
31.08 329 0.09%
31.07 36 0.01%
31.06 34 0.01%
31.05 56 0.01%
31.04 116 0.03%
31.03 544 0.14%
31.01 690 0.18%
30.99 823 0.22%
30.98 73 0.02%
30.96 89 0.02%
30.95 91 0.02%
30.93 97 0.03%
30.92 90 0.02%
30.91 250 0.07%
30.90 102 0.03%
30.88 284 0.08%
30.86 75 0.02%
30.83 675 0.18%
30.82 699 0.19%
30.81 545 0.14%
30.80 348 0.09%