信维通信(300136)分价表

成交价格 总成交量(手) 占比
49.45 277 0.19%
49.44 266 0.18%
49.43 2245 1.51%
49.42 1272 0.86%
49.41 585 0.39%
49.40 630 0.42%
49.39 326 0.22%
49.38 722 0.49%
49.37 166 0.11%
49.36 446 0.30%
49.35 671 0.45%
49.34 474 0.32%
49.33 208 0.14%
49.32 820 0.55%
49.31 286 0.19%
49.30 1673 1.13%
49.29 388 0.26%
49.28 531 0.36%
49.27 675 0.46%
49.26 359 0.24%
49.25 411 0.28%
49.24 1235 0.83%
49.23 783 0.53%
49.22 1523 1.03%
49.21 242 0.16%
49.20 1417 0.95%
49.19 660 0.44%
49.18 1458 0.98%
49.17 1296 0.87%
49.16 1014 0.68%
49.15 1865 1.26%
49.14 1719 1.16%
49.13 1480 1.00%
49.12 638 0.43%
49.11 956 0.64%
49.10 2001 1.35%
49.09 822 0.55%
49.08 1997 1.35%
49.07 1869 1.26%
49.06 1611 1.09%
49.05 2620 1.77%
49.04 1101 0.74%
49.03 1713 1.15%
49.02 1574 1.06%
49.01 1637 1.10%
49.00 4027 2.71%
48.99 2654 1.79%
48.98 1356 0.91%
48.97 2058 1.39%
48.96 970 0.65%
48.95 863 0.58%
48.94 1661 1.12%
48.93 2045 1.38%
48.92 1767 1.19%
48.91 1213 0.82%
48.90 2734 1.84%
48.89 1757 1.18%
48.88 1366 0.92%
48.87 1049 0.71%
48.86 360 0.24%
48.85 1651 1.11%
48.84 279 0.19%
48.83 66 0.04%
48.82 814 0.55%
48.81 163 0.11%
48.80 1032 0.70%
48.79 21 0.01%
48.78 236 0.16%
48.77 374 0.25%
48.76 728 0.49%
48.75 1489 1.00%
48.74 60 0.04%
48.73 496 0.33%
48.72 398 0.27%
48.71 462 0.31%
48.70 656 0.44%
48.69 84 0.06%
48.68 643 0.43%
48.67 462 0.31%
48.66 67 0.05%
48.65 808 0.54%
48.64 454 0.31%
48.63 1794 1.21%
48.62 686 0.46%
48.61 708 0.48%
48.60 713 0.48%
48.59 237 0.16%
48.58 284 0.19%
48.57 227 0.15%
48.56 832 0.56%
48.55 861 0.58%
48.54 720 0.49%
48.53 425 0.29%
48.52 1154 0.78%
48.51 874 0.59%
48.50 2117 1.43%
48.49 843 0.57%
48.48 655 0.44%
48.47 1174 0.79%
48.46 1831 1.23%
48.45 1078 0.73%
48.44 597 0.40%
48.43 848 0.57%
48.42 2078 1.40%
48.41 1178 0.79%
48.40 1628 1.10%
48.39 1003 0.68%
48.38 837 0.56%
48.37 925 0.62%
48.36 1825 1.23%
48.35 1343 0.91%
48.34 2493 1.68%
48.33 1986 1.34%
48.32 1295 0.87%
48.31 989 0.67%
48.30 3080 2.08%
48.29 1722 1.16%
48.28 1753 1.18%
48.27 1328 0.90%
48.26 2037 1.37%
48.25 1669 1.13%
48.24 350 0.24%
48.23 437 0.30%
48.22 675 0.46%
48.21 1141 0.77%
48.20 1010 0.68%
48.19 462 0.31%
48.18 489 0.33%
48.17 482 0.33%
48.16 538 0.36%
48.15 1067 0.72%
48.14 1055 0.71%
48.13 679 0.46%
48.12 194 0.13%
48.11 263 0.18%
48.10 768 0.52%
48.09 53 0.04%
48.08 177 0.12%
48.07 94 0.06%
48.06 403 0.27%
48.05 539 0.36%
48.04 89 0.06%
48.03 268 0.18%
48.02 774 0.52%
48.01 229 0.15%
48.00 823 0.55%
47.99 1098 0.74%
47.98 530 0.36%
47.97 20 0.01%
47.96 74 0.05%
47.95 140 0.09%
47.94 87 0.06%
47.93 243 0.16%
47.92 467 0.31%
47.91 264 0.18%
47.90 298 0.20%
47.89 30 0.02%
47.88 122 0.08%
47.87 87 0.06%
47.81 47 0.03%