信维通信(300136)分价表

成交价格 总成交量(手) 占比
32.92 441 0.03%
32.90 4210 0.30%
32.89 3888 0.27%
32.88 7592 0.54%
32.87 7508 0.53%
32.86 1374 0.10%
32.85 3164 0.22%
32.83 2461 0.17%
32.82 4186 0.30%
32.81 3304 0.23%
32.80 4187 0.30%
32.79 314 0.02%
32.78 4414 0.31%
32.77 5609 0.40%
32.76 2946 0.21%
32.75 3864 0.27%
32.74 1804 0.13%
32.73 2266 0.16%
32.72 5471 0.39%
32.71 10400 0.74%
32.70 8538 0.60%
32.69 756 0.05%
32.68 12980 0.92%
32.67 710 0.05%
32.66 3218 0.23%
32.65 7392 0.52%
32.64 4167 0.29%
32.63 12569 0.89%
32.62 15551 1.10%
32.61 3914 0.28%
32.60 17054 1.21%
32.59 5038 0.36%
32.58 5481 0.39%
32.57 5215 0.37%
32.56 2973 0.21%
32.55 8575 0.61%
32.54 6761 0.48%
32.53 6966 0.49%
32.52 6798 0.48%
32.51 18782 1.33%
32.50 32782 2.32%
32.49 13996 0.99%
32.48 6578 0.47%
32.47 5045 0.36%
32.46 6792 0.48%
32.45 16003 1.13%
32.44 7403 0.52%
32.43 10014 0.71%
32.42 14915 1.05%
32.41 17132 1.21%
32.40 42591 3.01%
32.39 13473 0.95%
32.38 20000 1.41%
32.37 13506 0.95%
32.36 9217 0.65%
32.35 17351 1.23%
32.34 5871 0.42%
32.33 9978 0.71%
32.32 5586 0.40%
32.31 10263 0.73%
32.30 23003 1.63%
32.29 6323 0.45%
32.28 13461 0.95%
32.27 14436 1.02%
32.26 11689 0.83%
32.25 11286 0.80%
32.24 5819 0.41%
32.23 8867 0.63%
32.22 6764 0.48%
32.21 64 0.00%
32.20 43789 3.10%
32.19 11239 0.79%
32.18 11093 0.78%
32.17 2731 0.19%
32.16 10155 0.72%
32.15 22280 1.58%
32.14 10264 0.73%
32.13 17548 1.24%
32.12 29269 2.07%
32.11 14021 0.99%
32.10 40578 2.87%
32.09 21295 1.51%
32.08 24687 1.75%
32.07 11462 0.81%
32.06 20082 1.42%
32.05 25407 1.80%
32.04 22492 1.59%
32.03 14639 1.04%
32.02 16989 1.20%
32.01 34354 2.43%
32.00 89081 6.30%
31.99 20896 1.48%
31.98 26727 1.89%
31.97 18684 1.32%
31.96 15990 1.13%
31.95 10306 0.73%
31.94 7024 0.50%
31.93 13902 0.98%
31.92 14486 1.02%
31.91 5846 0.41%
31.90 8590 0.61%
31.89 14509 1.03%
31.88 7874 0.56%
31.87 1748 0.12%
31.86 7724 0.55%
31.85 6638 0.47%
31.84 9780 0.69%
31.83 10007 0.71%
31.82 14705 1.04%
31.81 11497 0.81%
31.80 26564 1.88%
31.79 5750 0.41%
31.78 4884 0.35%
31.77 2168 0.15%
31.76 4723 0.33%
31.75 4271 0.30%
31.74 2518 0.18%
31.73 6893 0.49%
31.72 6114 0.43%
31.71 1828 0.13%
31.70 10232 0.72%
31.69 4859 0.34%