长海股份(300196)分价表

成交价格 总成交量(手) 占比
15.44 179 0.30%
15.43 458 0.76%
15.42 281 0.46%
15.41 73 0.12%
15.40 574 0.95%
15.39 999 1.65%
15.38 1614 2.67%
15.37 845 1.40%
15.36 1382 2.28%
15.35 2142 3.54%
15.34 1110 1.83%
15.33 2174 3.59%
15.32 766 1.27%
15.31 700 1.16%
15.30 1352 2.23%
15.29 938 1.55%
15.28 1186 1.96%
15.27 1434 2.37%
15.26 1527 2.52%
15.25 1519 2.51%
15.24 2303 3.80%
15.23 448 0.74%
15.22 1325 2.19%
15.21 1740 2.88%
15.20 1832 3.03%
15.19 786 1.30%
15.18 842 1.39%
15.17 333 0.55%
15.16 597 0.99%
15.15 1442 2.38%
15.14 823 1.36%
15.13 1273 2.10%
15.12 435 0.72%
15.11 456 0.75%
15.10 956 1.58%
15.09 135 0.22%
15.08 852 1.41%
15.07 101 0.17%
15.06 531 0.88%
15.05 417 0.69%
15.04 365 0.60%
15.03 2095 3.46%
15.02 645 1.07%
15.01 778 1.28%
15.00 1885 3.11%
14.99 633 1.05%
14.98 738 1.22%
14.97 346 0.57%
14.96 989 1.63%
14.95 662 1.09%
14.94 678 1.12%
14.93 479 0.79%
14.92 1175 1.94%
14.91 439 0.73%
14.90 2500 4.13%
14.89 824 1.36%
14.88 930 1.54%
14.87 478 0.79%
14.86 335 0.55%
14.85 968 1.60%
14.84 1 0.00%
14.83 33 0.05%
14.82 120 0.20%
14.81 482 0.80%
14.80 833 1.38%
14.79 56 0.09%
14.78 771 1.27%
14.77 1 0.00%
14.76 529 0.87%
14.75 557 0.92%
14.74 20 0.03%
14.71 61 0.10%
14.70 260 0.43%