易华录(300212)分价表

成交价格 总成交量(手) 占比
33.88 136 0.05%
33.87 1336 0.47%
33.86 1008 0.35%
33.85 660 0.23%
33.83 296 0.10%
33.82 1320 0.46%
33.80 1008 0.35%
33.79 696 0.24%
33.78 774 0.27%
33.77 408 0.14%
33.76 634 0.22%
33.75 2240 0.78%
33.74 2158 0.75%
33.73 296 0.10%
33.72 564 0.20%
33.71 1112 0.39%
33.70 927 0.32%
33.69 744 0.26%
33.68 2707 0.94%
33.67 891 0.31%
33.66 705 0.25%
33.65 830 0.29%
33.64 658 0.23%
33.63 2056 0.72%
33.62 4287 1.49%
33.61 4731 1.65%
33.60 6564 2.29%
33.59 3623 1.26%
33.58 2720 0.95%
33.57 3168 1.10%
33.56 1738 0.61%
33.55 1752 0.61%
33.54 3185 1.11%
33.53 1132 0.39%
33.52 1304 0.45%
33.51 2242 0.78%
33.50 4279 1.49%
33.49 4570 1.59%
33.48 1601 0.56%
33.47 1797 0.63%
33.46 4150 1.45%
33.45 2296 0.80%
33.44 2224 0.77%
33.43 3877 1.35%
33.42 2901 1.01%
33.41 3155 1.10%
33.40 3483 1.21%
33.39 1132 0.39%
33.38 3319 1.16%
33.37 1484 0.52%
33.36 1589 0.55%
33.35 2181 0.76%
33.34 1757 0.61%
33.33 2690 0.94%
33.32 2194 0.76%
33.31 1873 0.65%
33.30 2568 0.89%
33.29 2396 0.83%
33.28 2986 1.04%
33.27 914 0.32%
33.26 1496 0.52%
33.25 4561 1.59%
33.24 2065 0.72%
33.23 1848 0.64%
33.22 4890 1.70%
33.21 4098 1.43%
33.20 8998 3.13%
33.19 5380 1.87%
33.18 5459 1.90%
33.17 3462 1.21%
33.16 5692 1.98%
33.15 8834 3.08%
33.14 2114 0.74%
33.13 5354 1.86%
33.12 5115 1.78%
33.11 8755 3.05%
33.10 12946 4.51%
33.09 4747 1.65%
33.08 5415 1.89%
33.07 5245 1.83%
33.06 4120 1.43%
33.05 1607 0.56%
33.04 1218 0.42%
33.03 3631 1.26%
33.02 5146 1.79%
33.01 6614 2.30%
33.00 8233 2.87%
32.99 2855 0.99%
32.98 2391 0.83%
32.97 3228 1.12%
32.96 2505 0.87%
32.95 4282 1.49%
32.94 961 0.33%
32.93 546 0.19%
32.92 1306 0.45%
32.91 1112 0.39%
32.90 5896 2.05%
32.89 316 0.11%
32.88 756 0.26%
32.87 88 0.03%
32.86 1156 0.40%
32.85 696 0.24%