拓尔思(300229)分价表

成交价格 总成交量(手) 占比
15.94 352 0.14%
15.93 2444 1.00%
15.92 886 0.36%
15.91 1364 0.56%
15.90 8395 3.44%
15.89 1993 0.82%
15.88 3949 1.62%
15.87 6676 2.73%
15.86 3230 1.32%
15.85 3299 1.35%
15.84 2721 1.11%
15.83 3787 1.55%
15.82 1938 0.79%
15.81 5052 2.07%
15.80 14879 6.09%
15.79 4691 1.92%
15.78 8281 3.39%
15.77 7468 3.06%
15.76 5264 2.16%
15.75 7841 3.21%
15.74 4844 1.98%
15.73 3204 1.31%
15.72 4334 1.77%
15.71 3735 1.53%
15.70 4349 1.78%
15.69 826 0.34%
15.68 859 0.35%
15.67 2198 0.90%
15.66 1797 0.74%
15.65 824 0.34%
15.64 109 0.04%
15.63 38 0.02%
15.61 1063 0.44%
15.60 358 0.15%
15.59 1272 0.52%
15.58 3967 1.62%
15.57 2786 1.14%
15.56 2984 1.22%
15.55 4922 2.02%
15.54 3178 1.30%
15.53 6073 2.49%
15.52 3698 1.51%
15.51 7233 2.96%
15.50 7784 3.19%
15.49 4505 1.84%
15.48 4935 2.02%
15.47 8728 3.57%
15.46 5394 2.21%
15.45 2786 1.14%
15.44 3459 1.42%
15.43 5578 2.28%
15.42 3104 1.27%
15.41 3929 1.61%
15.40 12060 4.94%
15.39 5976 2.45%
15.38 4328 1.77%
15.37 2083 0.85%
15.36 2208 0.90%
15.35 3620 1.48%
15.34 1031 0.42%
15.33 3078 1.26%
15.32 441 0.18%