股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 3315.78 | 3333.90 | 3262.29 | 3320.15 | 15840613手 | 191459655万 | 3.36 | 0.10% |
| 2022-06-17 | 3256.28 | 3358.55 | 3195.82 | 3316.79 | 22680720手 | 265108992万 | 31.96 | 0.97% |
| 2022-06-10 | 3196.96 | 3286.62 | 3181.65 | 3284.83 | 21210086手 | 248053800万 | 89.37 | 2.80% |
| 2022-06-02 | 3141.96 | 3197.28 | 3123.15 | 3195.46 | 14513206手 | 162534492万 | 65.22 | 2.08% |
| 2022-05-27 | 3150.49 | 3153.13 | 3069.95 | 3130.24 | 18417170手 | 191210229万 | -16.33 | -0.52% |
| 2022-05-20 | 3100.55 | 3146.57 | 3042.67 | 3146.57 | 16924402手 | 181480263万 | 62.29 | 2.02% |
| 2022-05-13 | 2990.20 | 3100.90 | 2957.40 | 3084.28 | 17628928手 | 186678108万 | 82.72 | 2.76% |
| 2022-05-06 | 3044.85 | 3082.23 | 2992.72 | 3001.56 | 7263371手 | 75556638万 | -45.50 | -1.49% |
| 2022-04-29 | 3034.27 | 3048.49 | 2863.65 | 3047.06 | 20575860手 | 207515729万 | -39.86 | -1.29% |
| 2022-04-22 | 3185.94 | 3207.83 | 3049.36 | 3086.92 | 17832914手 | 184805908万 | -124.32 | -3.87% |
| 2022-04-15 | 3239.86 | 3240.00 | 3140.90 | 3211.24 | 20127234手 | 207049277万 | -40.61 | -1.25% |
| 2022-04-08 | 3269.43 | 3290.26 | 3208.35 | 3251.85 | 12460962手 | 124567552万 | -30.87 | -0.94% |
| 2022-04-01 | 3185.17 | 3287.23 | 3159.83 | 3282.72 | 18046726手 | 198521036万 | 70.48 | 2.19% |
| 2022-03-25 | 3255.62 | 3279.89 | 3211.64 | 3212.24 | 17343266手 | 200979517万 | -38.83 | -1.19% |
| 2022-03-18 | 3271.89 | 3297.80 | 3023.30 | 3251.07 | 20415220手 | 240948387万 | -58.68 | -1.77% |
| 2022-03-11 | 3438.56 | 3438.56 | 3147.68 | 3309.75 | 20382050手 | 238838476万 | -137.90 | -4.00% |
| 2022-03-04 | 3450.32 | 3500.29 | 3425.52 | 3447.65 | 18073286手 | 208080158万 | -3.76 | -0.11% |
| 2022-02-25 | 3488.41 | 3492.20 | 3400.21 | 3451.41 | 18193236手 | 216016117万 | -39.35 | -1.13% |
| 2022-02-18 | 3451.85 | 3490.76 | 3415.45 | 3490.76 | 14582404手 | 171188367万 | 27.81 | 0.80% |
| 2022-02-11 | 3407.76 | 3500.15 | 3390.46 | 3462.95 | 17538514手 | 197009776万 | 101.51 | 3.02% |
| 2022-01-28 | 3508.24 | 3531.61 | 3356.56 | 3361.44 | 14542068手 | 178035855万 | -161.13 | -4.57% |
| 2022-01-21 | 3522.09 | 3579.31 | 3514.89 | 3522.57 | 17293130手 | 220733911万 | 1.31 | 0.04% |
| 2022-01-14 | 3572.74 | 3602.15 | 3519.32 | 3521.26 | 18054228手 | 224072232万 | -58.28 | -1.63% |
| 2022-01-07 | 3649.15 | 3651.89 | 3559.88 | 3579.54 | 16367774手 | 202639032万 | -60.24 | -1.66% |
| 2021-12-31 | 3613.05 | 3642.84 | 3595.50 | 3639.78 | 15880905手 | 207410688万 | 21.73 | 0.60% |
| 2021-12-24 | 3620.04 | 3648.96 | 3589.36 | 3618.05 | 20001342手 | 227890913万 | -14.31 | -0.39% |
| 2021-12-17 | 3686.94 | 3708.94 | 3631.66 | 3632.36 | 19535590手 | 250065530万 | -33.99 | -0.93% |
| 2021-12-10 | 3615.24 | 3688.40 | 3572.57 | 3666.35 | 20354630手 | 266323701万 | 58.92 | 1.63% |
| 2021-12-03 | 3528.67 | 3608.47 | 3526.36 | 3607.43 | 17442724手 | 241315676万 | 43.34 | 1.22% |
| 2021-11-26 | 3562.76 | 3602.74 | 3554.88 | 3564.09 | 16342478手 | 238341201万 | 3.72 | 0.10% |
| 2021-11-19 | 3542.90 | 3561.91 | 3513.11 | 3560.37 | 15305701手 | 218381045万 | 21.27 | 0.60% |
| 2021-11-12 | 3491.97 | 3543.65 | 3448.44 | 3539.10 | 15233018手 | 219448381万 | 47.53 | 1.36% |
| 2021-11-05 | 3530.40 | 3559.05 | 3477.66 | 3491.57 | 17803966手 | 255338741万 | -55.77 | -1.57% |
| 2021-10-29 | 3574.26 | 3625.02 | 3502.80 | 3547.34 | 17460770手 | 241013350万 | -35.26 | -0.98% |
| 2021-10-22 | 3571.05 | 3610.96 | 3539.48 | 3582.60 | 17248614手 | 225546526万 | 10.23 | 0.29% |
| 2021-10-15 | 3600.36 | 3614.70 | 3515.14 | 3572.37 | 17400678手 | 213912125万 | -19.80 | -0.55% |
| 2021-10-08 | 3609.09 | 3612.55 | 3571.73 | 3592.17 | 4071611手 | 49296481万 | 24.00 | 0.67% |
| 2021-09-30 | 3625.96 | 3640.81 | 3518.05 | 3568.17 | 18031124手 | 209759723万 | -44.90 | -1.24% |
| 2021-09-24 | 3563.21 | 3670.95 | 3560.50 | 3613.07 | 15145964手 | 179988234万 | -0.90 | -0.03% |
| 2021-09-17 | 3699.25 | 3723.85 | 3569.27 | 3613.97 | 26609980手 | 329699164万 | -89.14 | -2.41% |
| 2021-09-10 | 3580.14 | 3722.87 | 3580.14 | 3703.11 | 28958822手 | 342585221万 | 121.38 | 3.39% |
| 2021-09-03 | 3535.07 | 3613.95 | 3496.39 | 3581.73 | 28914836手 | 368010362万 | 59.57 | 1.69% |
| 2021-08-27 | 3436.80 | 3540.39 | 3436.67 | 3522.16 | 22232600手 | 299691642万 | 94.83 | 2.77% |
| 2021-08-20 | 3514.34 | 3537.85 | 3394.97 | 3427.33 | 19767092手 | 273194659万 | -88.97 | -2.53% |
| 2021-08-13 | 3441.75 | 3544.09 | 3438.70 | 3516.30 | 18380684手 | 270595317万 | 58.07 | 1.68% |
| 2021-08-06 | 3385.69 | 3486.16 | 3367.64 | 3458.23 | 18676314手 | 286493347万 | 60.87 | 1.79% |
| 2021-07-30 | 3538.01 | 3538.01 | 3312.72 | 3397.36 | 20337934手 | 301506969万 | -153.04 | -4.31% |
| 2021-07-23 | 3530.49 | 3576.47 | 3506.34 | 3550.40 | 17970086手 | 259780710万 | 11.10 | 0.31% |
| 2021-07-16 | 3545.20 | 3567.48 | 3514.26 | 3539.30 | 18675520手 | 261051535万 | 15.21 | 0.43% |
| 2021-07-09 | 3516.92 | 3558.68 | 3485.05 | 3524.09 | 16217663手 | 241580584万 | 5.33 | 0.15% |
| 2021-07-02 | 3612.25 | 3614.36 | 3514.34 | 3518.76 | 14793378手 | 221452902万 | -88.80 | -2.46% |
| 2021-06-25 | 3515.50 | 3614.30 | 3504.01 | 3607.56 | 15806728手 | 227917537万 | 82.46 | 2.34% |
| 2021-06-18 | 3587.47 | 3592.95 | 3503.18 | 3525.10 | 12357044手 | 169038694万 | -64.65 | -1.80% |
| 2021-06-11 | 3597.14 | 3624.34 | 3563.25 | 3589.75 | 15852632手 | 221610803万 | -2.09 | -0.06% |
| 2021-06-04 | 3600.07 | 3629.29 | 3561.89 | 3591.84 | 17180196手 | 225482260万 | -8.94 | -0.25% |
| 2021-05-28 | 3486.27 | 3626.36 | 3469.87 | 3600.78 | 16314910手 | 217667563万 | 114.22 | 3.28% |
| 2021-05-21 | 3490.41 | 3530.51 | 3479.67 | 3486.56 | 14816012手 | 185685995万 | -3.82 | -0.11% |
| 2021-05-14 | 3423.59 | 3490.64 | 3384.70 | 3490.38 | 16928572手 | 190139801万 | 71.51 | 2.09% |
| 2021-05-07 | 3446.07 | 3471.24 | 3416.78 | 3418.87 | 6642096手 | 81160396万 | -27.99 | -0.81% |
| 2021-04-30 | 3484.11 | 3497.12 | 3417.26 | 3446.86 | 13666760手 | 183793090万 | -27.31 | -0.79% |
| 2021-04-23 | 3427.55 | 3494.30 | 3414.36 | 3474.17 | 13422887手 | 169146634万 | 47.55 | 1.39% |
| 2021-04-16 | 3445.97 | 3456.16 | 3373.09 | 3426.62 | 13060303手 | 146696069万 | -24.06 | -0.70% |
| 2021-04-09 | 3491.63 | 3495.91 | 3442.14 | 3450.68 | 11423742手 | 126441410万 | -33.71 | -0.97% |
| 2021-04-02 | 3429.63 | 3487.59 | 3409.89 | 3484.39 | 13911958手 | 158434908万 | 66.06 | 1.93% |
| 2021-03-26 | 3406.12 | 3445.42 | 3344.97 | 3418.33 | 15016383手 | 163344435万 | 13.67 | 0.40% |
| 2021-03-19 | 3441.88 | 3478.14 | 3389.29 | 3404.66 | 15581075手 | 167718686万 | -48.42 | -1.40% |
| 2021-03-12 | 3524.98 | 3542.30 | 3328.31 | 3453.08 | 17745888手 | 200139673万 | -48.91 | -1.40% |
| 2021-03-05 | 3531.48 | 3577.62 | 3456.67 | 3501.99 | 17530002手 | 211673149万 | -7.09 | -0.20% |
| 2021-02-26 | 3707.19 | 3717.27 | 3500.70 | 3509.08 | 19493660手 | 243260620万 | -187.09 | -5.06% |
| 2021-02-19 | 3721.09 | 3731.69 | 3634.01 | 3696.17 | 7013689手 | 96853678万 | 41.08 | 1.12% |
| 2021-02-10 | 3504.56 | 3662.77 | 3492.13 | 3655.09 | 7615622手 | 112339865万 | 158.76 | 4.54% |
| 2021-02-05 | 3477.17 | 3544.01 | 3465.77 | 3496.33 | 14284412手 | 198546698万 | 13.26 | 0.38% |
| 2021-01-29 | 3605.36 | 3637.10 | 3446.55 | 3483.07 | 14341133手 | 216795729万 | -123.68 | -3.43% |
| 2021-01-22 | 3554.80 | 3636.24 | 3544.26 | 3606.75 | 15492939手 | 227159552万 | 40.37 | 1.13% |
| 2021-01-15 | 3571.32 | 3622.35 | 3516.99 | 3566.38 | 17462926手 | 255918940万 | -3.73 | -0.10% |
| 2021-01-08 | 3474.68 | 3588.06 | 3457.21 | 3570.11 | 19099236手 | 266106716万 | 97.04 | 2.79% |
| 2020-12-31 | 3396.36 | 3474.92 | 3374.42 | 3473.07 | 12546481手 | 160828723万 | 76.51 | 2.25% |
| 2020-12-25 | 3394.39 | 3423.61 | 3348.35 | 3396.56 | 14759123手 | 195176878万 | 1.66 | 0.05% |
| 2020-12-18 | 3349.53 | 3413.81 | 3338.63 | 3394.90 | 12427456手 | 165911019万 | 47.71 | 1.43% |
| 2020-12-11 | 3446.65 | 3449.58 | 3325.17 | 3347.19 | 12881026手 | 168225484万 | -97.39 | -2.83% |
| 2020-12-04 | 3418.16 | 3456.74 | 3391.76 | 3444.58 | 9397266手 | 113631600万 | 36.27 | 1.06% |
| 2020-11-27 | 3384.10 | 3431.65 | 3344.28 | 3408.31 | 15335131手 | 181786624万 | 30.58 | 0.91% |
| 2020-11-20 | 3325.62 | 3380.15 | 3313.65 | 3377.73 | 13652916手 | 167829934万 | 67.63 | 2.04% |
| 2020-11-13 | 3329.43 | 3387.62 | 3291.64 | 3310.10 | 13045253手 | 176421478万 | -2.06 | -0.06% |
| 2020-11-06 | 3228.72 | 3326.46 | 3209.91 | 3312.16 | 10922567手 | 154155366万 | 87.63 | 2.72% |
| 2020-10-30 | 3258.70 | 3289.77 | 3219.42 | 3224.53 | 9049217手 | 131668623万 | -53.47 | -1.63% |
| 2020-10-23 | 3351.10 | 3371.09 | 3276.62 | 3278.00 | 8951794手 | 124489543万 | -58.36 | -1.75% |
| 2020-10-16 | 3287.33 | 3361.83 | 3286.11 | 3336.36 | 10485346手 | 144266260万 | 64.28 | 1.96% |
| 2020-10-09 | 3262.61 | 3280.51 | 3260.19 | 3272.08 | 1883256手 | 26417103万 | 54.03 | 1.68% |
| 2020-09-30 | 3224.98 | 3244.91 | 3202.34 | 3218.05 | 4608371手 | 62274304万 | -1.37 | -0.04% |
| 2020-09-25 | 3348.90 | 3350.59 | 3208.03 | 3219.42 | 9712547手 | 127648133万 | -118.67 | -3.56% |
| 2020-09-18 | 3275.92 | 3338.32 | 3248.50 | 3338.09 | 10712447手 | 137959157万 | 77.74 | 2.38% |
| 2020-09-11 | 3349.92 | 3368.24 | 3220.54 | 3260.35 | 14173642手 | 158353274万 | -95.02 | -2.83% |
| 2020-09-04 | 3416.55 | 3442.74 | 3328.55 | 3355.37 | 13090024手 | 176830627万 | -48.44 | -1.42% |
| 2020-08-28 | 3391.11 | 3408.87 | 3312.99 | 3403.81 | 13462172手 | 178013061万 | 23.13 | 0.68% |
| 2020-08-21 | 3373.90 | 3456.72 | 3352.78 | 3380.68 | 18441390手 | 229183672万 | 20.58 | 0.61% |
| 2020-08-14 | 3341.53 | 3409.06 | 3263.27 | 3360.10 | 17904508手 | 227646545万 | 6.06 | 0.18% |
| 2020-08-07 | 3332.18 | 3392.70 | 3307.71 | 3354.04 | 20548446手 | 283581173万 | 44.03 | 1.33% |
| 2020-07-31 | 3210.39 | 3333.79 | 3174.66 | 3310.01 | 16080841手 | 221795205万 | 113.24 | 3.54% |
| 2020-07-24 | 3243.91 | 3381.98 | 3184.96 | 3196.77 | 20052392手 | 270468362万 | -17.36 | -0.54% |
| 2020-07-17 | 3379.39 | 3458.79 | 3181.27 | 3214.13 | 24435144手 | 326545592万 | -169.19 | -5.00% |
| 2020-07-10 | 3187.84 | 3456.97 | 3187.84 | 3383.32 | 30649226手 | 366920417万 | 230.51 | 7.31% |
| 2020-07-03 | 2973.08 | 3152.81 | 2951.77 | 3152.81 | 15588150手 | 197478809万 | 173.26 | 5.82% |
| 2020-06-24 | 2966.90 | 2983.44 | 2949.85 | 2979.55 | 7062967手 | 94841630万 | 11.92 | 0.40% |
| 2020-06-19 | 2908.28 | 2973.32 | 2890.03 | 2967.63 | 12241778手 | 145077411万 | 47.89 | 1.64% |
| 2020-06-12 | 2941.98 | 2957.12 | 2872.62 | 2919.74 | 11178304手 | 133334005万 | -11.06 | -0.38% |
| 2020-06-05 | 2871.96 | 2942.76 | 2871.96 | 2930.80 | 12159347手 | 140975390万 | 78.45 | 2.75% |
| 2020-05-29 | 2816.24 | 2861.92 | 2802.47 | 2852.35 | 9599361手 | 111051079万 | 38.58 | 1.37% |
| 2020-05-22 | 2872.52 | 2900.22 | 2808.02 | 2813.77 | 10463611手 | 131034347万 | -54.69 | -1.91% |
| 2020-05-15 | 2901.57 | 2914.28 | 2863.37 | 2868.46 | 9940245手 | 121848893万 | -26.88 | -0.93% |
| 2020-05-08 | 2831.63 | 2903.80 | 2830.65 | 2895.34 | 7033857手 | 84906024万 | 35.26 | 1.23% |
| 2020-04-30 | 2812.24 | 2865.59 | 2758.25 | 2860.08 | 9085208手 | 99598960万 | 51.55 | 1.83% |
| 2020-04-24 | 2840.41 | 2853.64 | 2802.50 | 2808.53 | 11463671手 | 122202900万 | -29.96 | -1.05% |
| 2020-04-17 | 2784.60 | 2854.96 | 2774.08 | 2838.49 | 10341828手 | 114181550万 | 41.86 | 1.50% |
| 2020-04-10 | 2806.97 | 2833.01 | 2789.98 | 2796.63 | 9853531手 | 103355678万 | 32.64 | 1.18% |
| 2020-04-03 | 2739.72 | 2780.64 | 2719.90 | 2763.99 | 10942607手 | 114775664万 | -8.21 | -0.30% |
| 2020-03-27 | 2677.59 | 2805.55 | 2656.50 | 2772.20 | 12548348手 | 134252421万 | 26.58 | 0.97% |
| 2020-03-20 | 2897.30 | 2898.03 | 2646.80 | 2745.62 | 15035105手 | 162935255万 | -141.81 | -4.91% |
| 2020-03-13 | 2987.18 | 3010.03 | 2799.98 | 2887.43 | 18345572手 | 196315648万 | -147.08 | -4.85% |
| 2020-03-06 | 2899.31 | 3074.26 | 2899.31 | 3034.51 | 19382670手 | 209435074万 | 154.21 | 5.35% |
| 2020-02-28 | 3027.89 | 3042.18 | 2878.54 | 2880.30 | 20328430手 | 228868505万 | -159.37 | -5.24% |
| 2020-02-21 | 2924.99 | 3058.90 | 2924.99 | 3039.67 | 16502952手 | 198216744万 | 122.66 | 4.21% |
| 2020-02-14 | 2860.50 | 2935.41 | 2851.05 | 2917.01 | 13382870手 | 158461829万 | 41.05 | 1.43% |
| 2020-02-07 | 2716.70 | 2876.59 | 2685.27 | 2875.96 | 15155918手 | 170123888万 | -100.57 | -3.38% |
| 2020-01-23 | 3082.11 | 3096.31 | 2955.35 | 2976.53 | 9419402手 | 116333783万 | -98.97 | -3.22% |
| 2020-01-17 | 3091.49 | 3127.17 | 3067.25 | 3075.50 | 10365876手 | 124209643万 | -16.79 | -0.54% |
| 2020-01-10 | 3070.91 | 3107.20 | 3059.13 | 3092.29 | 13409096手 | 143913093万 | 8.50 | 0.28% |
| 2020-01-03 | 3066.34 | 3098.10 | 3066.34 | 3083.79 | 5539669手 | 61718886万 | 33.67 | 1.10% |
| 2019-12-31 | 2497.88 | 3051.68 | 2440.91 | 3050.12 | 8687027手 | 83796101万 | 45.08 | 1.50% |
| 2019-12-27 | 2999.04 | 3036.11 | 2960.44 | 3005.04 | 9739441手 | 102916433万 | 0.10 | 0.00% |
| 2019-12-20 | 2970.97 | 3039.38 | 2958.71 | 3004.94 | 11726842手 | 124292454万 | 37.26 | 1.26% |
| 2019-12-13 | 2914.46 | 2969.98 | 2902.79 | 2967.68 | 8602010手 | 93096058万 | 55.67 | 1.91% |
