股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-22 | 3726.10 | 3811.59 | 3715.05 | 3780.66 | 15478126手 | 226867240万 | 42.41 | 1.13% |
2021-01-15 | 3743.50 | 3797.06 | 3686.51 | 3738.25 | 17447560手 | 255643566万 | -3.98 | -0.11% |
2021-01-08 | 3642.15 | 3761.13 | 3623.79 | 3742.23 | 19077512手 | 265782312万 | 101.77 | 2.80% |
2020-12-31 | 3560.02 | 3642.40 | 3536.98 | 3640.46 | 12534790手 | 160560107万 | 80.22 | 2.25% |
2020-12-25 | 3557.97 | 3588.61 | 3509.65 | 3560.24 | 14744255手 | 194828738万 | 1.73 | 0.05% |
2020-12-18 | 3510.94 | 3578.34 | 3499.50 | 3558.51 | 12413837手 | 165622661万 | 50.04 | 1.43% |
2020-12-11 | 3612.76 | 3615.82 | 3485.38 | 3508.47 | 12868058手 | 167935969万 | -102.12 | -2.83% |
2020-12-04 | 3582.78 | 3623.29 | 3555.23 | 3610.59 | 9379818手 | 113355980万 | 38.15 | 1.07% |
2020-11-27 | 3546.84 | 3596.71 | 3505.19 | 3572.44 | 15314716手 | 181264486万 | 32.30 | 0.91% |
2020-11-20 | 3485.52 | 3542.69 | 3472.92 | 3540.14 | 13633675手 | 167175495万 | 70.91 | 2.04% |
2020-11-13 | 3489.55 | 3550.50 | 3449.87 | 3469.23 | 13023863手 | 175725834万 | -2.20 | -0.06% |
2020-11-06 | 3383.93 | 3486.46 | 3364.23 | 3471.43 | 10899157手 | 153362032万 | 91.90 | 2.72% |
2020-10-30 | 3415.31 | 3447.93 | 3374.18 | 3379.53 | 9033242手 | 131295928万 | -56.04 | -1.63% |
2020-10-23 | 3512.18 | 3533.15 | 3434.13 | 3435.57 | 8944173手 | 124423987万 | -61.14 | -1.75% |
2020-10-16 | 3445.27 | 3523.38 | 3443.98 | 3496.71 | 10472640手 | 144167229万 | 67.46 | 1.97% |
2020-10-09 | 3419.37 | 3438.12 | 3416.79 | 3429.25 | 1881130手 | 26400880万 | 56.65 | 1.68% |
2020-09-30 | 3379.90 | 3400.77 | 3356.09 | 3372.60 | 4602551手 | 62241372万 | -1.45 | -0.04% |
2020-09-25 | 3509.91 | 3511.66 | 3362.12 | 3374.05 | 9703446手 | 127597762万 | -124.50 | -3.56% |
2020-09-18 | 3433.38 | 3498.79 | 3404.56 | 3498.55 | 10699272手 | 137886904万 | 81.53 | 2.39% |
2020-09-11 | 3510.91 | 3530.10 | 3375.30 | 3417.02 | 14153176手 | 158243061万 | -99.62 | -2.83% |
2020-09-04 | 3580.97 | 3608.37 | 3488.52 | 3516.64 | 13068508手 | 176713789万 | -50.94 | -1.43% |
2020-08-28 | 3554.33 | 3572.75 | 3472.26 | 3567.58 | 13437554手 | 177839083万 | 24.11 | 0.68% |
2020-08-21 | 3536.48 | 3623.33 | 3514.22 | 3543.47 | 18423320手 | 229101056万 | 21.47 | 0.61% |
2020-08-14 | 3502.45 | 3573.36 | 3420.49 | 3522.00 | 17892914手 | 227577794万 | 6.42 | 0.18% |
2020-08-07 | 3492.71 | 3556.15 | 3467.02 | 3515.58 | 20531590手 | 283486638万 | 46.15 | 1.33% |
2020-07-31 | 3364.94 | 3494.38 | 3327.46 | 3469.43 | 16067640手 | 221722255万 | 118.79 | 3.54% |
2020-07-24 | 3400.14 | 3544.88 | 3338.27 | 3350.64 | 20031576手 | 270358978万 | -18.26 | -0.54% |
2020-07-17 | 3542.18 | 3625.48 | 3334.44 | 3368.90 | 24403180手 | 326395207万 | -177.41 | -5.00% |
2020-07-10 | 3341.45 | 3623.58 | 3341.45 | 3546.31 | 30608692手 | 366709555万 | 241.59 | 7.31% |
2020-07-03 | 3116.28 | 3304.72 | 3093.96 | 3304.72 | 15572156手 | 197396070万 | 181.65 | 5.82% |
2020-06-24 | 3109.78 | 3127.13 | 3091.90 | 3123.07 | 7054972手 | 94801223万 | 12.51 | 0.40% |
2020-06-19 | 3048.39 | 3116.53 | 3029.24 | 3110.56 | 12227650手 | 144998195万 | 50.13 | 1.64% |
2020-06-12 | 3083.76 | 3099.64 | 3011.02 | 3060.43 | 11165321手 | 133265469万 | -11.60 | -0.38% |
2020-06-05 | 3010.42 | 3084.61 | 3010.42 | 3072.03 | 12142169手 | 140879083万 | 82.17 | 2.75% |
2020-05-29 | 2951.90 | 2999.73 | 2937.42 | 2989.86 | 9581181手 | 110971340万 | 40.53 | 1.37% |
2020-05-22 | 3010.97 | 3039.88 | 2943.34 | 2949.33 | 10446000手 | 130960855万 | -57.45 | -1.91% |
2020-05-15 | 3041.12 | 3054.44 | 3001.45 | 3006.78 | 9918222手 | 121760768万 | -27.80 | -0.92% |
2020-05-08 | 2967.70 | 3043.46 | 2966.70 | 3034.58 | 7025846手 | 84873144万 | 37.02 | 1.24% |
2020-04-30 | 2947.41 | 3003.34 | 2890.81 | 2997.56 | 9076124手 | 99554519万 | 54.05 | 1.84% |
2020-04-24 | 2976.91 | 2990.83 | 2937.19 | 2943.51 | 11456180手 | 122167552万 | -31.40 | -1.05% |
2020-04-17 | 2918.23 | 2992.17 | 2907.21 | 2974.91 | 10334806手 | 114143170万 | 44.05 | 1.50% |
2020-04-10 | 2941.72 | 2969.02 | 2923.87 | 2930.86 | 9847157手 | 103321640万 | 34.24 | 1.18% |
2020-04-03 | 2871.06 | 2914.09 | 2850.39 | 2896.62 | 10935604手 | 114739947万 | -8.55 | -0.29% |
2020-03-27 | 2805.77 | 2940.14 | 2783.77 | 2905.17 | 12538440手 | 134195036万 | 28.01 | 0.97% |
2020-03-20 | 3036.23 | 3036.98 | 2773.54 | 2877.16 | 15019886手 | 162854666万 | -148.72 | -4.92% |
2020-03-13 | 3130.31 | 3154.37 | 2934.13 | 3025.88 | 18329090手 | 196231495万 | -154.08 | -4.84% |
2020-03-06 | 3038.29 | 3221.71 | 3038.29 | 3179.96 | 19368002手 | 209355489万 | 161.60 | 5.35% |
2020-02-28 | 3172.96 | 3187.97 | 3016.47 | 3018.36 | 20311578手 | 228769116万 | -166.97 | -5.24% |
2020-02-21 | 3065.17 | 3205.49 | 3065.17 | 3185.33 | 16489240手 | 198146785万 | 128.54 | 4.21% |
2020-02-14 | 2997.51 | 3076.05 | 2987.61 | 3056.79 | 13372820手 | 158397552万 | 43.05 | 1.43% |
2020-02-07 | 2846.73 | 3014.39 | 2814.01 | 3013.74 | 15134660手 | 170000281万 | -105.18 | -3.37% |
2020-01-23 | 3229.48 | 3244.35 | 3096.72 | 3118.92 | 9409610手 | 116270786万 | -103.61 | -3.21% |
2020-01-17 | 3239.27 | 3276.75 | 3213.89 | 3222.53 | 10356813手 | 124147527万 | -17.54 | -0.54% |
2020-01-10 | 3217.67 | 3255.76 | 3205.30 | 3240.07 | 13398405手 | 143852800万 | 8.88 | 0.28% |
2020-01-03 | 3212.98 | 3246.24 | 3212.98 | 3231.19 | 5535295手 | 61693834万 | 35.21 | 1.10% |
2019-12-31 | 2615.56 | 3197.61 | 2555.84 | 3195.98 | 8674191手 | 83731317万 | 47.28 | 1.50% |
2019-12-27 | 3142.38 | 3181.31 | 3101.95 | 3148.70 | 9730970手 | 102875996万 | 0.11 | 0.00% |
2019-12-20 | 3113.16 | 3184.79 | 3100.27 | 3148.59 | 11712248手 | 124219781万 | 38.89 | 1.25% |
2019-12-13 | 3053.87 | 3112.14 | 3041.60 | 3109.70 | 8595208手 | 93059747万 | 58.39 | 1.91% |
2019-12-06 | 3012.02 | 3051.31 | 2994.08 | 3051.31 | 6546835手 | 71940838万 | 41.88 | 1.39% |
2019-11-29 | 3023.31 | 3054.17 | 2995.40 | 3009.43 | 7233319手 | 73941043万 | -13.54 | -0.45% |
2019-11-22 | 3027.38 | 3074.01 | 3011.11 | 3022.97 | 6787160手 | 77911040万 | -6.29 | -0.21% |
2019-11-15 | 3090.58 | 3090.58 | 3029.12 | 3029.26 | 6815422手 | 75615846万 | -76.26 | -2.46% |
2019-11-08 | 3105.99 | 3151.85 | 3104.11 | 3105.52 | 7983961手 | 90566021万 | 6.24 | 0.20% |
2019-11-01 | 3099.74 | 3122.20 | 3056.21 | 3099.28 | 8195075手 | 93270978万 | 3.47 | 0.11% |
2019-10-25 | 3073.70 | 3099.28 | 3056.71 | 3095.81 | 6366426手 | 71728302万 | 17.65 | 0.57% |
2019-10-18 | 3136.62 | 3170.60 | 3073.02 | 3078.16 | 7857318手 | 85514746万 | -37.15 | -1.19% |
2019-10-11 | 3043.95 | 3122.80 | 3029.07 | 3115.31 | 5509004手 | 64245601万 | 71.96 | 2.36% |
2019-09-30 | 3067.24 | 3076.23 | 3043.35 | 3043.35 | 1165359手 | 14252040万 | -28.35 | -0.92% |
2019-09-27 | 3141.17 | 3145.86 | 3059.93 | 3071.70 | 8216642手 | 97829058万 | -77.92 | -2.47% |
2019-09-20 | 3186.82 | 3187.87 | 3112.03 | 3149.62 | 9572246手 | 108619950万 | -26.00 | -0.82% |
2019-09-12 | 3167.85 | 3177.98 | 3147.22 | 3175.62 | 9092786手 | 104896174万 | 33.13 | 1.05% |
2019-09-06 | 3024.45 | 3159.55 | 3021.03 | 3142.49 | 11384526手 | 130010398万 | 118.78 | 3.93% |
2019-08-30 | 2986.69 | 3058.72 | 2984.87 | 3023.71 | 9328110手 | 104436142万 | -11.67 | -0.38% |
2019-08-23 | 2970.46 | 3040.64 | 2964.50 | 3035.38 | 8707115手 | 100171980万 | 77.19 | 2.61% |
2019-08-16 | 2914.27 | 2975.49 | 2887.95 | 2958.19 | 7071150手 | 84975052万 | 51.51 | 1.77% |
2019-08-09 | 2990.11 | 2999.70 | 2863.89 | 2906.68 | 8527785手 | 97705943万 | -97.34 | -3.24% |
2019-08-02 | 3083.54 | 3106.32 | 2986.80 | 3004.02 | 7437152手 | 86972856万 | -80.17 | -2.60% |
2019-07-26 | 3064.43 | 3088.16 | 3016.08 | 3084.19 | 7496392手 | 86492313万 | 21.42 | 0.70% |
2019-07-19 | 3059.97 | 3095.06 | 3023.41 | 3062.77 | 7478661手 | 76721664万 | -6.66 | -0.22% |
2019-07-12 | 3139.88 | 3139.88 | 3043.49 | 3069.43 | 7726183手 | 79543951万 | -84.37 | -2.67% |
2019-07-05 | 3168.00 | 3192.95 | 3132.63 | 3153.80 | 10277942手 | 107945338万 | 33.81 | 1.08% |
2019-06-28 | 3146.65 | 3155.61 | 3088.68 | 3119.99 | 10044949手 | 101961134万 | -24.24 | -0.77% |
2019-06-21 | 3016.84 | 3153.08 | 3010.45 | 3144.23 | 11093122手 | 106989373万 | 125.76 | 4.17% |
2019-06-14 | 2967.28 | 3066.19 | 2958.17 | 3018.47 | 10948386手 | 102548080万 | 56.67 | 1.91% |
2019-06-06 | 3039.33 | 3059.34 | 2955.91 | 2961.80 | 7623800手 | 72888934万 | -74.23 | -2.44% |
2019-05-31 | 2986.31 | 3074.03 | 2967.11 | 3036.03 | 10189963手 | 101163888万 | 47.93 | 1.60% |
2019-05-24 | 3010.83 | 3057.46 | 2972.74 | 2988.10 | 9845421手 | 95062179万 | -30.58 | -1.01% |
2019-05-17 | 3042.43 | 3096.73 | 3008.65 | 3018.68 | 11646984手 | 110358046万 | -59.57 | -1.94% |
2019-05-10 | 3125.83 | 3127.80 | 2972.48 | 3078.25 | 12924269手 | 124919398万 | -145.77 | -4.52% |
2019-04-30 | 3236.91 | 3254.92 | 3194.36 | 3224.02 | 5137751手 | 51417692万 | -8.44 | -0.26% |
2019-04-26 | 3433.99 | 3435.03 | 3231.84 | 3232.46 | 15615073手 | 154528614万 | -193.44 | -5.65% |
2019-04-19 | 3386.85 | 3430.72 | 3302.61 | 3425.90 | 17036340手 | 170800988万 | 86.10 | 2.58% |
2019-04-12 | 3426.43 | 3444.44 | 3318.22 | 3339.80 | 18893848手 | 193054126万 | -60.71 | -1.78% |
2019-04-04 | 3259.11 | 3408.46 | 3259.11 | 3400.51 | 18100170手 | 185862430万 | 163.31 | 5.04% |
2019-03-29 | 3203.63 | 3239.59 | 3129.21 | 3237.20 | 16862520手 | 168710246万 | -14.00 | -0.43% |
2019-03-22 | 3171.14 | 3273.14 | 3151.99 | 3251.20 | 18839534手 | 186031697万 | 86.41 | 2.73% |
2019-03-15 | 3109.58 | 3239.88 | 3103.77 | 3164.79 | 21013554手 | 204169175万 | 54.40 | 1.75% |
2019-03-08 | 3158.76 | 3278.17 | 3110.10 | 3110.39 | 26618440手 | 239770357万 | -25.36 | -0.81% |
2019-03-01 | 2972.62 | 3139.35 | 2972.62 | 3135.75 | 22604124手 | 197397688万 | 198.98 | 6.78% |
2019-02-22 | 2827.37 | 2936.77 | 2827.37 | 2936.77 | 13921589手 | 119309557万 | 127.71 | 4.55% |
2019-02-15 | 2736.53 | 2858.44 | 2736.53 | 2809.06 | 9741350手 | 84042634万 | 67.22 | 2.45% |
2019-02-01 | 2739.19 | 2754.49 | 2680.75 | 2741.84 | 7081981手 | 59233408万 | 17.34 | 0.64% |
2019-01-25 | 2721.63 | 2742.54 | 2690.85 | 2724.50 | 7598067手 | 63448540万 | 6.07 | 0.22% |
2019-01-18 | 2673.66 | 2721.46 | 2651.73 | 2718.43 | 8065014手 | 65875758万 | 44.25 | 1.66% |
2019-01-11 | 2647.85 | 2695.76 | 2633.99 | 2674.18 | 8349082手 | 68407592万 | 40.83 | 1.55% |
2018-12-28 | 2624.81 | 2651.32 | 2578.82 | 2611.38 | 6005788手 | 51251527万 | -23.42 | -0.89% |
2018-12-21 | 2709.21 | 2721.70 | 2616.36 | 2634.80 | 5775737手 | 50043038万 | -81.20 | -2.99% |
2018-12-14 | 2711.20 | 2770.62 | 2697.67 | 2716.00 | 6138535手 | 52921154万 | -12.72 | -0.47% |
2018-12-07 | 2772.03 | 2791.82 | 2721.80 | 2728.72 | 7793338手 | 69180569万 | 18.55 | 0.68% |
2018-11-30 | 2702.55 | 2741.00 | 2675.68 | 2710.17 | 6989280手 | 57081722万 | 9.07 | 0.34% |
2018-11-23 | 2808.37 | 2831.06 | 2698.88 | 2701.10 | 9690032手 | 80133652万 | -104.33 | -3.72% |
2018-11-16 | 2715.61 | 2822.67 | 2712.48 | 2805.43 | 11102664手 | 88455956万 | 83.87 | 3.08% |
2018-11-09 | 2791.38 | 2802.12 | 2720.82 | 2721.56 | 8410308手 | 70382407万 | -81.41 | -2.90% |
2018-11-02 | 2716.13 | 2802.97 | 2640.85 | 2802.97 | 9062780手 | 81725076万 | 81.33 | 2.99% |
2018-10-26 | 2686.99 | 2801.92 | 2651.09 | 2721.64 | 8697535手 | 77647779万 | 50.56 | 1.89% |
2018-10-19 | 2728.99 | 2735.33 | 2564.94 | 2671.08 | 6394749手 | 56529152万 | -58.97 | -2.16% |
2018-10-12 | 2898.99 | 2902.95 | 2656.45 | 2730.05 | 7453463手 | 67487774万 | -224.70 | -7.61% |
2018-09-28 | 2906.22 | 2961.07 | 2902.14 | 2954.75 | 5089754手 | 50182686万 | 25.01 | 0.85% |
2018-09-21 | 2797.39 | 2929.74 | 2769.10 | 2929.74 | 6140989手 | 59339468万 | 121.48 | 4.33% |
2018-09-14 | 2825.34 | 2831.04 | 2772.12 | 2808.26 | 5000768手 | 51013038万 | -21.59 | -0.76% |
2018-09-07 | 2844.62 | 2886.80 | 2810.34 | 2829.85 | 5220626手 | 54544952万 | -24.05 | -0.84% |
2018-08-31 | 2865.58 | 2923.30 | 2838.49 | 2853.90 | 5665731手 | 58842429万 | -4.45 | -0.16% |
2018-08-24 | 2799.21 | 2878.70 | 2778.32 | 2858.35 | 5161843手 | 54477178万 | 63.44 | 2.27% |
2018-08-17 | 2899.82 | 2921.65 | 2791.36 | 2794.91 | 5848689手 | 59298293万 | -132.52 | -4.53% |
2018-08-10 | 2865.81 | 2938.78 | 2819.50 | 2927.43 | 6990014手 | 69362821万 | 57.51 | 2.00% |
2018-08-03 | 3007.79 | 3034.49 | 2855.32 | 2869.92 | 7199535手 | 71532103万 | -139.61 | -4.64% |
2018-07-27 | 2948.38 | 3053.32 | 2942.53 | 3009.53 | 8844016手 | 87138754万 | 46.38 | 1.56% |
2018-07-20 | 2960.76 | 2972.17 | 2884.02 | 2963.15 | 5937964手 | 67652300万 | -1.86 | -0.06% |
2018-07-13 | 2882.48 | 2978.69 | 2882.48 | 2965.01 | 6292203手 | 72262538万 | 88.00 | 3.06% |
2018-07-06 | 2975.87 | 2980.16 | 2818.06 | 2877.01 | 6675035手 | 72087797万 | -104.98 | -3.52% |
2018-06-29 | 3040.99 | 3046.40 | 2913.87 | 2981.99 | 6204060手 | 67797918万 | -44.63 | -1.48% |
2018-06-22 | 3123.83 | 3126.32 | 2971.49 | 3026.62 | 6541899手 | 68067799万 | -138.38 | -4.37% |
2018-06-15 | 3202.08 | 3227.38 | 3151.20 | 3165.00 | 6003569手 | 76248345万 | -47.37 | -1.48% |
2018-06-08 | 3229.57 | 3276.97 | 3197.86 | 3212.37 | 6151830手 | 81010775万 | -8.51 | -0.26% |
2018-06-01 | 3285.30 | 3298.78 | 3184.89 | 3220.88 | 6876493手 | 88803635万 | -69.14 | -2.10% |
2018-05-25 | 3358.06 | 3372.25 | 3279.28 | 3290.02 | 7181132手 | 91419392万 | -54.52 | -1.63% |
2018-05-18 | 3316.92 | 3344.70 | 3293.61 | 3344.54 | 6338290手 | 82788812万 | 31.59 | 0.95% |
2018-05-11 | 3241.29 | 3331.30 | 3237.88 | 3312.95 | 6712440手 | 85290470万 | 75.72 | 2.34% |
2018-05-04 | 3233.36 | 3252.59 | 3200.65 | 3237.23 | 3923901手 | 48982507万 | 9.31 | 0.29% |
2018-04-27 | 3208.20 | 3284.38 | 3189.89 | 3227.92 | 6855467手 | 85743216万 | 11.22 | 0.35% |
2018-04-20 | 3301.91 | 3302.16 | 3185.31 | 3216.70 | 7748937手 | 96046182万 | -91.68 | -2.77% |
2018-04-13 | 3273.14 | 3373.25 | 3257.25 | 3308.38 | 7584791手 | 94278092万 | 29.31 | 0.89% |
2018-04-04 | 3319.64 | 3343.31 | 3266.50 | 3279.07 | 4762960手 | 60904273万 | -39.64 | -1.19% |
2018-03-30 | 3264.78 | 3327.99 | 3237.68 | 3318.71 | 8627254手 | 105772288万 | 16.76 | 0.51% |
2018-03-23 | 3419.45 | 3471.19 | 3257.81 | 3301.95 | 8705126手 | 102214410万 | -122.69 | -3.58% |
2018-03-16 | 3476.41 | 3491.71 | 3424.01 | 3424.64 | 8292269手 | 97991761万 | -39.17 | -1.13% |
2018-03-09 | 3410.01 | 3466.50 | 3389.93 | 3463.81 | 8259334手 | 96946903万 | 55.21 | 1.62% |
2018-03-02 | 3464.00 | 3494.09 | 3381.41 | 3408.60 | 8222382手 | 96078387万 | -36.23 | -1.05% |
2018-02-23 | 3390.86 | 3450.21 | 3387.23 | 3444.83 | 2840194手 | 31645465万 | 94.26 | 2.81% |
2018-02-14 | 3276.45 | 3371.62 | 3260.90 | 3350.57 | 4043736手 | 45709946万 | 72.56 | 2.21% |
2018-02-09 | 3573.38 | 3653.22 | 3207.61 | 3278.01 | 12144176手 | 135910563万 | -348.26 | -9.60% |
2018-02-02 | 3732.69 | 3757.20 | 3549.52 | 3626.27 | 10961096手 | 128038666万 | -100.62 | -2.70% |
2018-01-26 | 3641.71 | 3744.51 | 3640.33 | 3726.89 | 11736378手 | 139600773万 | 73.76 | 2.02% |