股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 2665.15 | 2692.19 | 2635.70 | 2685.23 | 1080094手 | 11472518万 | 10.28 | 0.38% |
| 2022-06-17 | 2593.88 | 2761.36 | 2555.77 | 2674.95 | 2019033手 | 19262256万 | 54.01 | 2.06% |
| 2022-06-10 | 2535.26 | 2620.94 | 2527.09 | 2620.94 | 1551665手 | 14553306万 | 79.71 | 3.14% |
| 2022-06-02 | 2530.26 | 2557.28 | 2509.20 | 2541.23 | 926862手 | 8610580万 | 14.35 | 0.57% |
| 2022-05-27 | 2529.73 | 2541.88 | 2464.32 | 2526.88 | 1266813手 | 11274056万 | -4.74 | -0.19% |
| 2022-05-20 | 2538.44 | 2541.91 | 2464.09 | 2531.62 | 1294464手 | 11080360万 | 1.63 | 0.06% |
| 2022-05-13 | 2469.65 | 2547.96 | 2434.88 | 2529.99 | 1474951手 | 13091578万 | 49.75 | 2.01% |
| 2022-05-06 | 2509.44 | 2548.54 | 2476.29 | 2480.24 | 628894手 | 5526564万 | -32.42 | -1.29% |
| 2022-04-29 | 2569.00 | 2588.00 | 2383.18 | 2512.66 | 1903685手 | 15436113万 | -99.16 | -3.80% |
| 2022-04-22 | 2676.93 | 2689.97 | 2583.04 | 2611.82 | 1664734手 | 14131811万 | -101.16 | -3.73% |
| 2022-04-15 | 2701.74 | 2727.35 | 2634.35 | 2712.98 | 1812344手 | 16053898万 | 2.59 | 0.10% |
| 2022-04-08 | 2734.88 | 2775.84 | 2670.73 | 2710.39 | 1103564手 | 9430693万 | -32.68 | -1.19% |
| 2022-04-01 | 2611.25 | 2743.07 | 2599.48 | 2743.07 | 1506087手 | 13631285万 | 111.44 | 4.24% |
| 2022-03-25 | 2652.67 | 2678.37 | 2624.47 | 2631.63 | 1257672手 | 12374364万 | -14.98 | -0.57% |
| 2022-03-18 | 2660.72 | 2687.71 | 2481.23 | 2646.61 | 1477520手 | 14547083万 | -41.67 | -1.55% |
| 2022-03-11 | 2814.19 | 2814.19 | 2541.10 | 2688.28 | 1310546手 | 13590274万 | -135.63 | -4.80% |
| 2022-03-04 | 2810.73 | 2846.64 | 2778.44 | 2823.91 | 1110232手 | 11344126万 | 8.62 | 0.31% |
| 2022-02-25 | 2879.30 | 2901.21 | 2783.01 | 2815.29 | 1251277手 | 13662695万 | -64.10 | -2.23% |
| 2022-02-18 | 2900.37 | 2900.37 | 2834.53 | 2879.39 | 1069983手 | 11607656万 | -34.31 | -1.18% |
| 2022-02-11 | 2845.08 | 2947.64 | 2835.29 | 2913.70 | 1333195手 | 14285434万 | 102.58 | 3.65% |
| 2022-01-28 | 2935.62 | 2952.23 | 2807.87 | 2811.12 | 1188893手 | 13524015万 | -133.48 | -4.53% |
| 2022-01-21 | 2919.27 | 2991.95 | 2914.16 | 2944.60 | 1467205手 | 16743354万 | 23.62 | 0.81% |
| 2022-01-14 | 2932.49 | 2992.63 | 2917.18 | 2920.98 | 1527740手 | 16408229万 | -11.30 | -0.39% |
| 2022-01-07 | 2920.47 | 2962.29 | 2912.74 | 2932.28 | 1192628手 | 13435077万 | 18.78 | 0.65% |
| 2021-12-31 | 2885.17 | 2917.14 | 2881.79 | 2913.50 | 1113984手 | 13259809万 | 29.28 | 1.01% |
| 2021-12-24 | 2886.47 | 2913.89 | 2869.15 | 2884.22 | 1242714手 | 12730336万 | -13.35 | -0.46% |
| 2021-12-17 | 2955.45 | 2980.46 | 2897.33 | 2897.57 | 1184118手 | 14066097万 | -38.34 | -1.31% |
| 2021-12-10 | 2870.04 | 2973.20 | 2849.64 | 2935.91 | 1378654手 | 15733697万 | 77.68 | 2.72% |
| 2021-12-03 | 2831.24 | 2862.82 | 2824.83 | 2858.23 | 846097手 | 10181893万 | -1.46 | -0.05% |
| 2021-11-26 | 2868.03 | 2896.23 | 2859.31 | 2859.69 | 897857手 | 10558374万 | -13.54 | -0.47% |
| 2021-11-19 | 2887.51 | 2909.47 | 2839.62 | 2873.23 | 811797手 | 10200619万 | -12.73 | -0.44% |
| 2021-11-12 | 2850.89 | 2905.78 | 2840.01 | 2885.96 | 860071手 | 10305329万 | 30.35 | 1.06% |
| 2021-11-05 | 2846.31 | 2924.89 | 2845.55 | 2855.61 | 999428手 | 11727632万 | 14.15 | 0.50% |
| 2021-10-29 | 2886.78 | 2896.11 | 2798.84 | 2841.46 | 941800手 | 10987320万 | -53.13 | -1.83% |
| 2021-10-22 | 2863.33 | 2915.00 | 2838.32 | 2894.59 | 872381手 | 9847824万 | 27.68 | 0.96% |
| 2021-10-15 | 2903.57 | 2941.90 | 2850.72 | 2866.91 | 849154手 | 10016022万 | -31.96 | -1.10% |
| 2021-10-08 | 2879.56 | 2900.66 | 2872.44 | 2898.87 | 185743手 | 2137189万 | 38.17 | 1.33% |
| 2021-09-30 | 2868.91 | 2894.69 | 2840.57 | 2860.70 | 833309手 | 9545661万 | -12.31 | -0.43% |
| 2021-09-24 | 2861.21 | 2911.84 | 2846.92 | 2873.01 | 630982手 | 6621198万 | -28.86 | -0.99% |
| 2021-09-17 | 2987.90 | 3004.17 | 2870.04 | 2901.87 | 1315630手 | 13957899万 | -92.71 | -3.10% |
| 2021-09-10 | 2919.40 | 3044.40 | 2919.37 | 2994.58 | 1630827手 | 17906351万 | 68.40 | 2.34% |
| 2021-09-03 | 2830.40 | 2951.96 | 2782.53 | 2926.18 | 1541098手 | 17829386万 | 95.65 | 3.38% |
| 2021-08-27 | 2873.60 | 2906.85 | 2823.38 | 2830.53 | 1101487手 | 12382712万 | -39.85 | -1.39% |
| 2021-08-20 | 2898.80 | 2948.90 | 2842.64 | 2870.38 | 1313703手 | 15438149万 | -20.26 | -0.70% |
| 2021-08-13 | 2767.71 | 2928.54 | 2764.64 | 2890.64 | 958831手 | 11736563万 | 117.37 | 4.23% |
| 2021-08-06 | 2734.56 | 2825.83 | 2704.18 | 2773.27 | 904066手 | 11761244万 | 33.01 | 1.21% |
| 2021-07-30 | 2919.60 | 2919.60 | 2731.89 | 2740.26 | 1121028手 | 13440285万 | -194.78 | -6.64% |
| 2021-07-23 | 2970.68 | 2984.51 | 2916.14 | 2935.04 | 1049856手 | 13090867万 | -48.28 | -1.62% |
| 2021-07-16 | 2985.59 | 3014.48 | 2965.57 | 2983.32 | 1027136手 | 12609390万 | 14.25 | 0.48% |
| 2021-07-09 | 3039.05 | 3050.36 | 2952.29 | 2969.07 | 895581手 | 11404554万 | -73.64 | -2.42% |
| 2021-07-02 | 3134.41 | 3134.41 | 3038.60 | 3042.71 | 1043301手 | 13675750万 | -94.21 | -3.00% |
| 2021-06-25 | 3081.71 | 3146.42 | 3073.90 | 3136.92 | 1130995手 | 15244174万 | 52.72 | 1.71% |
| 2021-06-18 | 3136.20 | 3136.58 | 3070.99 | 3084.20 | 809450手 | 10628104万 | -55.70 | -1.77% |
| 2021-06-11 | 3222.88 | 3246.87 | 3139.90 | 3139.90 | 1092612手 | 14632867万 | -87.40 | -2.71% |
| 2021-06-04 | 3263.38 | 3274.34 | 3200.26 | 3227.30 | 1340246手 | 17981048万 | -29.13 | -0.90% |
| 2021-05-28 | 3105.66 | 3281.96 | 3102.06 | 3256.43 | 1653924手 | 21478553万 | 152.35 | 4.91% |
| 2021-05-21 | 3125.52 | 3157.74 | 3092.64 | 3104.08 | 1100194手 | 13645160万 | -28.94 | -0.92% |
| 2021-05-14 | 3032.74 | 3134.04 | 3010.96 | 3133.02 | 997046手 | 12286039万 | 100.92 | 3.33% |
| 2021-05-07 | 3094.62 | 3101.96 | 3030.60 | 3032.10 | 389532手 | 5260986万 | -53.99 | -1.75% |
| 2021-04-30 | 3148.49 | 3161.44 | 3071.35 | 3086.09 | 959337手 | 12504706万 | -52.15 | -1.66% |
| 2021-04-23 | 3092.66 | 3170.96 | 3076.39 | 3138.24 | 896710手 | 11479633万 | 41.58 | 1.34% |
| 2021-04-16 | 3141.47 | 3147.68 | 3070.19 | 3096.66 | 807508手 | 9964480万 | -45.15 | -1.44% |
| 2021-04-09 | 3169.51 | 3188.32 | 3136.71 | 3141.81 | 603294手 | 7787255万 | -19.34 | -0.61% |
| 2021-04-02 | 3180.42 | 3187.65 | 3148.78 | 3161.15 | 791234手 | 10188018万 | -20.58 | -0.65% |
| 2021-03-26 | 3130.71 | 3184.72 | 3129.36 | 3181.73 | 987586手 | 12729182万 | 52.99 | 1.69% |
| 2021-03-19 | 3113.26 | 3182.48 | 3094.87 | 3128.74 | 919006手 | 11105913万 | -2.21 | -0.07% |
| 2021-03-12 | 3243.46 | 3271.42 | 3055.83 | 3130.95 | 1102155手 | 13503009万 | -94.42 | -2.93% |
| 2021-03-05 | 3184.34 | 3248.45 | 3157.65 | 3225.37 | 1090533手 | 13501326万 | 44.29 | 1.39% |
| 2021-02-26 | 3315.82 | 3321.25 | 3162.29 | 3181.08 | 1252123手 | 15101196万 | -135.94 | -4.10% |
| 2021-02-19 | 3305.14 | 3321.88 | 3264.74 | 3317.02 | 514697手 | 6272908万 | 57.57 | 1.77% |
| 2021-02-10 | 3186.97 | 3276.02 | 3162.62 | 3259.45 | 694003手 | 8604328万 | 78.48 | 2.47% |
| 2021-02-05 | 3172.91 | 3246.55 | 3147.45 | 3180.97 | 1220147手 | 14723703万 | 7.07 | 0.22% |
| 2021-01-29 | 3251.31 | 3254.41 | 3142.53 | 3173.90 | 1040727手 | 13429565万 | -75.73 | -2.33% |
| 2021-01-22 | 3249.42 | 3325.06 | 3229.38 | 3249.63 | 1230452手 | 15586050万 | -18.24 | -0.56% |
| 2021-01-15 | 3229.88 | 3290.73 | 3179.13 | 3267.87 | 1379597手 | 18942092万 | 47.49 | 1.48% |
| 2021-01-08 | 3221.85 | 3245.69 | 3174.91 | 3220.38 | 1476280手 | 21101231万 | 1.93 | 0.06% |
| 2020-12-31 | 3123.02 | 3226.80 | 3099.72 | 3218.45 | 1017466手 | 14007646万 | 84.83 | 2.71% |
| 2020-12-25 | 3179.43 | 3219.06 | 3086.68 | 3133.62 | 935887手 | 14813288万 | -53.74 | -1.69% |
| 2020-12-18 | 3220.34 | 3231.55 | 3168.65 | 3187.36 | 900841手 | 14178434万 | -30.68 | -0.95% |
| 2020-12-11 | 3331.38 | 3338.83 | 3199.35 | 3218.04 | 1119020手 | 16041530万 | -112.82 | -3.39% |
| 2020-12-04 | 3317.34 | 3379.92 | 3279.32 | 3330.86 | 1064096手 | 13738658万 | 37.86 | 1.15% |
| 2020-11-27 | 3256.20 | 3311.29 | 3213.92 | 3293.00 | 1094853手 | 16214624万 | 30.00 | 0.92% |
| 2020-11-20 | 3250.81 | 3266.69 | 3204.46 | 3263.00 | 914703手 | 13823196万 | 28.10 | 0.87% |
| 2020-11-13 | 3272.09 | 3336.54 | 3219.06 | 3234.90 | 1035734手 | 16121905万 | -19.92 | -0.61% |
| 2020-11-06 | 3187.58 | 3274.02 | 3159.19 | 3254.82 | 978910手 | 15459627万 | 69.08 | 2.17% |
| 2020-10-30 | 3257.27 | 3265.37 | 3184.12 | 3185.74 | 856264手 | 12087756万 | -92.00 | -2.81% |
| 2020-10-23 | 3386.62 | 3403.63 | 3273.82 | 3277.74 | 898941手 | 12811540万 | -95.36 | -2.83% |
| 2020-10-16 | 3341.49 | 3403.65 | 3335.92 | 3373.10 | 909441手 | 13302920万 | 42.73 | 1.28% |
| 2020-10-09 | 3343.62 | 3349.16 | 3321.02 | 3330.37 | 143309手 | 2207013万 | 24.53 | 0.74% |
| 2020-09-30 | 3329.59 | 3348.04 | 3284.49 | 3305.84 | 394070手 | 5686944万 | -24.45 | -0.73% |
| 2020-09-25 | 3435.89 | 3440.57 | 3309.54 | 3330.29 | 947998手 | 13128396万 | -61.64 | -1.82% |
| 2020-09-18 | 3294.93 | 3399.02 | 3266.49 | 3391.93 | 897463手 | 12636730万 | 113.10 | 3.45% |
| 2020-09-11 | 3402.24 | 3412.58 | 3236.21 | 3278.83 | 1018540手 | 13889804万 | -125.76 | -3.69% |
| 2020-09-04 | 3475.32 | 3523.50 | 3379.07 | 3404.59 | 1131828手 | 15930170万 | -62.30 | -1.80% |
| 2020-08-28 | 3479.17 | 3497.33 | 3342.87 | 3466.89 | 1193353手 | 17016702万 | -1.42 | -0.04% |
| 2020-08-21 | 3454.72 | 3576.04 | 3430.10 | 3468.31 | 1628348手 | 22628236万 | 40.47 | 1.18% |
| 2020-08-14 | 3419.98 | 3534.59 | 3325.97 | 3427.84 | 1375089手 | 19826222万 | -15.55 | -0.45% |
| 2020-08-07 | 3415.57 | 3490.50 | 3367.58 | 3443.39 | 1822092手 | 25831787万 | 63.58 | 1.88% |
| 2020-07-31 | 3265.14 | 3413.27 | 3208.22 | 3379.81 | 1448637手 | 21008958万 | 120.97 | 3.71% |
| 2020-07-24 | 3390.64 | 3510.37 | 3241.37 | 3258.84 | 1978680手 | 27216852万 | -83.80 | -2.51% |
| 2020-07-17 | 3558.01 | 3652.18 | 3311.58 | 3342.64 | 2675949手 | 38091927万 | -230.40 | -6.45% |
| 2020-07-10 | 3318.63 | 3681.75 | 3317.85 | 3573.04 | 3638523手 | 45491584万 | 315.80 | 9.70% |
| 2020-07-03 | 2990.54 | 3259.70 | 2954.93 | 3257.24 | 1889822手 | 24046914万 | 254.37 | 8.47% |
| 2020-06-24 | 3005.40 | 3060.83 | 2990.29 | 3002.87 | 946402手 | 12702114万 | -6.20 | -0.21% |
| 2020-06-19 | 2911.53 | 3018.53 | 2898.80 | 3009.07 | 1437122手 | 18333027万 | 112.01 | 3.87% |
| 2020-06-12 | 2932.51 | 2942.31 | 2846.39 | 2897.06 | 1224972手 | 12996958万 | -30.00 | -1.02% |
| 2020-06-05 | 2875.94 | 2930.52 | 2871.64 | 2927.06 | 1271110手 | 13984747万 | 88.31 | 3.11% |
| 2020-05-29 | 2758.33 | 2840.35 | 2748.09 | 2838.75 | 871547手 | 9734229万 | 77.90 | 2.82% |
| 2020-05-22 | 2801.02 | 2839.06 | 2756.77 | 2760.85 | 846009手 | 9850029万 | -43.75 | -1.56% |
| 2020-05-15 | 2821.33 | 2832.95 | 2791.44 | 2804.60 | 815209手 | 9785898万 | -11.59 | -0.41% |
| 2020-05-08 | 2733.20 | 2832.54 | 2729.97 | 2816.19 | 586472手 | 7096271万 | 49.65 | 1.79% |
| 2020-04-30 | 2700.47 | 2768.02 | 2658.54 | 2766.54 | 734036手 | 8343505万 | 70.94 | 2.63% |
| 2020-04-24 | 2766.42 | 2779.13 | 2687.25 | 2695.60 | 778071手 | 9476060万 | -69.64 | -2.52% |
| 2020-04-17 | 2706.98 | 2786.40 | 2688.77 | 2765.24 | 831817手 | 10215415万 | 45.32 | 1.67% |
| 2020-04-10 | 2737.55 | 2777.31 | 2714.22 | 2719.92 | 821978手 | 8680171万 | 21.11 | 0.78% |
| 2020-04-03 | 2706.31 | 2730.81 | 2664.35 | 2698.81 | 859259手 | 9184264万 | -43.26 | -1.58% |
| 2020-03-27 | 2658.32 | 2781.56 | 2614.30 | 2742.07 | 1011999手 | 10628147万 | 17.74 | 0.65% |
