股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 2807.30 | 2891.58 | 2715.53 | 2726.94 | 1008434 | 999972096 | -77.97 | -2.78% |
| 2009-11-20 | 2719.32 | 2823.60 | 2719.32 | 2804.91 | 878836 | 917437056 | 101.47 | 3.75% |
| 2009-11-13 | 2687.13 | 2731.49 | 2647.18 | 2703.43 | 686311 | 690860288 | 17.54 | 0.65% |
| 2009-11-06 | 2454.58 | 2704.99 | 2446.00 | 2685.90 | 766841 | 768252544 | 176.90 | 7.05% |
| 2009-10-30 | 2591.55 | 2603.58 | 2478.91 | 2508.99 | 573435 | 601116608 | -81.77 | -3.16% |
| 2009-10-23 | 2489.14 | 2609.54 | 2476.26 | 2590.76 | 693345 | 715232064 | 97.39 | 3.91% |
| 2009-10-16 | 2412.69 | 2517.06 | 2386.95 | 2493.37 | 601763 | 586043904 | 86.64 | 3.60% |
| 2009-10-09 | 2301.08 | 2407.45 | 2289.42 | 2406.72 | 101669 | 102794672 | 115.78 | 5.05% |
| 2009-09-30 | 2351.64 | 2369.43 | 2230.25 | 2290.94 | 214339 | 195217776 | -56.39 | -2.40% |
| 2009-09-25 | 2471.69 | 2516.64 | 2312.26 | 2347.34 | 514393 | 489778880 | -150.62 | -6.03% |
| 2009-09-18 | 2526.50 | 2599.88 | 2477.11 | 2497.96 | 799176 | 777800832 | -24.54 | -0.97% |
| 2009-09-11 | 2436.92 | 2536.61 | 2375.78 | 2522.50 | 726849 | 730965760 | 96.44 | 3.98% |
| 2009-09-04 | 2404.22 | 2434.60 | 2211.39 | 2426.06 | 657908 | 617793792 | -16.93 | -0.69% |
| 2009-08-28 | 2561.75 | 2581.57 | 2413.80 | 2442.98 | 714097 | 701532160 | -100.20 | -3.94% |
| 2009-08-21 | 2596.40 | 2619.04 | 2355.84 | 2543.19 | 808265 | 751145856 | -108.02 | -4.07% |
| 2009-08-14 | 2861.95 | 2883.28 | 2647.41 | 2651.21 | 750230 | 798092160 | -183.04 | -6.46% |
| 2009-08-07 | 2963.85 | 3109.08 | 2814.45 | 2834.25 | 1117490 | 1286823936 | -112.16 | -3.81% |
| 2009-07-31 | 2821.24 | 2964.61 | 2697.44 | 2946.41 | 1283745 | 1343187712 | 128.71 | 4.57% |
| 2009-07-24 | 2708.49 | 2828.14 | 2700.47 | 2817.69 | 1043550 | 1159123968 | 124.23 | 4.61% |
| 2009-07-17 | 2559.99 | 2721.29 | 2542.29 | 2693.46 | 1065402 | 1067103936 | 123.01 | 4.79% |
| 2009-07-10 | 2448.04 | 2592.62 | 2446.50 | 2570.45 | 1164673 | 1089870080 | 130.22 | 5.34% |
| 2009-07-03 | 2351.48 | 2446.01 | 2333.96 | 2440.24 | 829175 | 800937920 | 89.07 | 3.79% |
| 2009-06-26 | 2311.34 | 2373.26 | 2257.16 | 2351.16 | 946739 | 811350720 | 57.35 | 2.50% |
| 2009-06-19 | 2200.72 | 2295.38 | 2186.33 | 2293.81 | 654447 | 580234880 | 85.76 | 3.88% |
| 2009-06-12 | 2262.78 | 2294.84 | 2190.25 | 2208.05 | 810972 | 707857856 | -52.01 | -2.30% |
| 2009-06-05 | 2185.95 | 2300.14 | 2180.27 | 2260.05 | 876258 | 763446912 | 98.10 | 4.54% |
| 2009-05-27 | 2120.78 | 2175.51 | 2104.43 | 2161.96 | 353010 | 316043520 | -7.50 | -0.35% |
| 2009-05-22 | 2197.23 | 2249.14 | 2149.80 | 2169.46 | 682123 | 623008704 | -37.64 | -1.71% |
| 2009-05-15 | 2211.32 | 2231.03 | 2125.39 | 2207.10 | 833784 | 707075136 | 7.14 | 0.33% |
| 2009-05-08 | 2074.98 | 2224.59 | 2074.98 | 2199.96 | 923296 | 826301952 | 135.48 | 6.56% |
| 2009-04-30 | 2052.34 | 2079.47 | 1975.33 | 2064.48 | 455329 | 394303744 | 7.71 | 0.38% |
| 2009-04-24 | 2116.39 | 2177.52 | 2038.73 | 2056.76 | 822363 | 743532224 | -64.75 | -3.05% |
| 2009-04-17 | 2050.19 | 2174.94 | 2044.27 | 2121.51 | 1204724 | 1069838784 | 87.37 | 4.29% |
| 2009-04-10 | 2040.35 | 2060.32 | 1946.96 | 2034.14 | 679201 | 599288448 | -4.22 | -0.21% |
| 2009-04-03 | 2012.04 | 2071.76 | 1925.90 | 2038.36 | 964849 | 814453888 | 29.81 | 1.48% |
| 2009-03-27 | 1926.50 | 2024.04 | 1897.29 | 2008.55 | 993776 | 853970432 | 90.81 | 4.74% |
| 2009-03-20 | 1766.96 | 1933.62 | 1753.31 | 1917.74 | 775830 | 621607808 | 148.65 | 8.40% |
| 2009-03-13 | 1861.45 | 1879.82 | 1739.70 | 1769.09 | 549577 | 408388448 | -81.51 | -4.41% |
| 2009-03-06 | 1707.19 | 1894.33 | 1691.06 | 1850.61 | 767774 | 582975744 | 127.86 | 7.42% |
| 2009-02-27 | 1917.11 | 1982.15 | 1705.42 | 1722.75 | 933494 | 736275200 | -207.19 | -10.74% |
| 2009-02-20 | 1965.09 | 2024.55 | 1840.94 | 1929.94 | 1101920 | 822877312 | -12.06 | -0.62% |
| 2009-02-13 | 1838.23 | 1946.07 | 1818.67 | 1942.00 | 1077406 | 816871168 | 127.53 | 7.03% |
| 2009-02-06 | 1655.95 | 1819.79 | 1635.34 | 1814.47 | 768869 | 535965696 | 177.48 | 10.84% |
| 2009-01-23 | 1623.41 | 1657.05 | 1602.57 | 1636.98 | 510824 | 354563840 | 27.60 | 1.72% |
| 2009-01-16 | 1545.47 | 1628.64 | 1528.61 | 1609.38 | 509566 | 325355552 | 58.16 | 3.75% |
| 2009-01-09 | 1471.37 | 1575.11 | 1464.43 | 1551.22 | 486769 | 306766848 | 51.55 | 3.44% |
| 2008-12-26 | 1656.98 | 1659.46 | 1482.70 | 1499.67 | 401539 | 255287392 | -159.41 | -9.61% |
| 2008-12-19 | 1618.97 | 1678.08 | 1567.37 | 1659.08 | 470109 | 309752480 | 66.34 | 4.17% |
| 2008-12-12 | 1691.74 | 1742.28 | 1569.49 | 1592.74 | 821987 | 545902464 | -77.72 | -4.65% |
| 2008-12-05 | 1521.12 | 1705.26 | 1491.01 | 1670.45 | 710190 | 449657600 | 143.51 | 9.40% |
| 2008-11-28 | 1574.78 | 1633.65 | 1465.52 | 1526.94 | 512219 | 316808768 | -44.77 | -2.85% |
| 2008-11-21 | 1580.34 | 1640.29 | 1489.80 | 1571.70 | 747634 | 471122144 | -22.29 | -1.40% |
| 2008-11-14 | 1408.15 | 1595.28 | 1408.15 | 1593.99 | 620244 | 354706464 | 207.74 | 14.98% |
| 2008-11-07 | 1361.41 | 1400.49 | 1320.25 | 1386.26 | 246927 | 133764048 | 17.79 | 1.30% |
| 2008-10-31 | 1468.27 | 1468.27 | 1349.29 | 1368.47 | 263162 | 152956064 | -132.89 | -8.85% |
| 2008-10-24 | 1555.95 | 1630.54 | 1492.65 | 1501.37 | 247835 | 164614304 | -56.60 | -3.63% |
| 2008-10-17 | 1624.17 | 1742.87 | 1532.27 | 1557.97 | 280315 | 182535664 | -85.21 | -5.18% |
| 2008-10-10 | 1889.61 | 1889.61 | 1625.64 | 1643.17 | 284573 | 204089888 | -273.00 | -14.25% |
| 2008-09-26 | 1906.50 | 1944.88 | 1736.46 | 1916.17 | 514545 | 383349760 | 130.67 | 7.32% |
| 2008-09-19 | 1737.13 | 1785.50 | 1563.84 | 1785.50 | 205836 | 135695504 | 44.75 | 2.57% |
| 2008-09-12 | 1801.78 | 1809.59 | 1714.55 | 1740.74 | 159250 | 108304728 | -59.48 | -3.30% |
| 2008-09-05 | 1883.03 | 1884.28 | 1780.78 | 1800.22 | 153580 | 112752256 | -99.81 | -5.25% |
| 2008-08-29 | 1917.32 | 1942.28 | 1801.03 | 1900.03 | 172916 | 131014768 | -21.13 | -1.10% |
| 2008-08-22 | 2027.96 | 2070.35 | 1867.27 | 1921.16 | 240720 | 186096592 | -98.53 | -4.88% |
| 2008-08-15 | 2081.26 | 2089.40 | 1958.54 | 2019.69 | 212622 | 168719984 | -66.50 | -3.19% |
| 2008-08-08 | 2312.80 | 2312.80 | 2078.39 | 2086.19 | 251557 | 220879776 | -242.01 | -10.39% |
| 2008-08-01 | 2445.35 | 2480.01 | 2266.12 | 2328.20 | 273515 | 261553552 | -99.76 | -4.11% |
| 2008-07-25 | 2320.76 | 2468.22 | 2300.84 | 2427.96 | 299550 | 290872896 | 88.89 | 3.80% |
| 2008-07-18 | 2405.51 | 2485.36 | 2229.30 | 2339.07 | 270964 | 259816992 | -86.62 | -3.57% |
| 2008-07-11 | 2258.33 | 2517.72 | 2258.33 | 2425.70 | 408892 | 412846848 | 172.95 | 7.68% |
| 2008-07-04 | 2284.43 | 2321.90 | 2149.38 | 2252.75 | 239432 | 228614912 | -51.14 | -2.22% |
| 2008-06-27 | 2398.34 | 2516.59 | 2284.01 | 2303.89 | 320920 | 311440096 | -139.88 | -5.72% |
| 2008-06-20 | 2573.75 | 2632.69 | 2327.00 | 2443.77 | 323946 | 345195040 | -123.89 | -4.83% |
| 2008-06-13 | 2886.91 | 2898.06 | 2563.31 | 2567.67 | 210485 | 222833520 | -441.95 | -14.69% |
| 2008-06-06 | 3097.61 | 3144.59 | 2989.47 | 3009.61 | 234757 | 288818624 | -100.25 | -3.22% |
| 2008-05-30 | 3141.78 | 3167.22 | 3006.22 | 3109.87 | 263785 | 336668736 | -56.62 | -1.79% |
| 2008-05-23 | 3361.04 | 3388.50 | 3065.99 | 3166.49 | 318547 | 425437568 | -203.73 | -6.04% |
| 2008-05-16 | 3258.37 | 3478.62 | 3229.62 | 3370.22 | 421148 | 567924800 | 62.98 | 1.90% |
| 2008-05-09 | 3398.43 | 3427.26 | 3153.58 | 3307.24 | 449460 | 608578112 | -26.67 | -0.80% |
| 2008-04-30 | 3115.41 | 3339.67 | 3086.77 | 3333.91 | 247675 | 329204000 | 177.42 | 5.62% |
| 2008-04-25 | 2829.89 | 3268.18 | 2545.10 | 3156.49 | 478924 | 572029376 | 517.38 | 19.60% |
| 2008-04-18 | 3064.89 | 3064.89 | 2628.73 | 2639.12 | 249453 | 281194464 | -489.28 | -15.64% |
| 2008-04-11 | 2969.11 | 3243.01 | 2933.98 | 3128.39 | 289273 | 367926368 | 129.44 | 4.32% |
| 2008-04-03 | 3196.31 | 3256.73 | 2828.51 | 2998.96 | 244169 | 292069408 | -308.63 | -9.33% |
| 2008-03-28 | 3559.10 | 3576.66 | 3066.55 | 3307.58 | 320336 | 411552832 | -207.02 | -5.89% |
| 2008-03-21 | 3525.07 | 3548.79 | 3104.59 | 3514.61 | 359158 | 467672192 | -28.75 | -0.81% |
| 2008-03-14 | 3939.95 | 3939.95 | 3474.27 | 3543.35 | 259140 | 384774624 | -423.75 | -10.68% |
| 2008-03-07 | 4113.57 | 4255.41 | 3902.67 | 3967.10 | 396252 | 613127232 | -159.40 | -3.86% |
| 2008-02-29 | 4177.25 | 4212.53 | 3914.00 | 4126.50 | 267293 | 422413312 | -54.80 | -1.31% |
| 2008-02-22 | 4286.72 | 4447.79 | 4131.63 | 4181.29 | 279836 | 466615808 | -27.69 | -0.66% |
| 2008-02-15 | 4255.15 | 4306.37 | 4125.78 | 4208.99 | 112145 | 189478400 | -51.73 | -1.21% |
| 2008-02-05 | 4030.10 | 4336.41 | 4030.10 | 4260.72 | 144888 | 240105312 | 334.26 | 8.51% |
| 2008-02-01 | 4300.32 | 4300.32 | 3779.11 | 3926.45 | 302405 | 489801632 | -416.69 | -9.59% |
| 2008-01-25 | 4695.32 | 4716.01 | 4028.30 | 4343.14 | 494801 | 796698240 | -346.60 | -7.39% |
| 2008-01-18 | 5000.35 | 5062.34 | 4540.01 | 4689.74 | 489719 | 880226240 | -288.34 | -5.79% |
| 2008-01-11 | 4827.56 | 5062.15 | 4797.09 | 4978.08 | 572997 | 1003966144 | 143.08 | 2.96% |
| 2008-01-04 | 4670.13 | 4879.51 | 4598.49 | 4835.00 | 308979 | 510839808 | 173.32 | 3.72% |
| 2007-12-28 | 4541.12 | 4754.12 | 4509.04 | 4661.68 | 380554 | 686418688 | 135.21 | 2.99% |
| 2007-12-21 | 4353.04 | 4544.40 | 4187.64 | 4526.47 | 286769 | 472043456 | 176.72 | 4.06% |
| 2007-12-14 | 4360.55 | 4577.49 | 4199.65 | 4349.75 | 329829 | 540808384 | -82.67 | -1.86% |
| 2007-12-07 | 4063.01 | 4458.70 | 4026.92 | 4432.41 | 260069 | 414958304 | 362.62 | 8.91% |
| 2007-11-30 | 4333.34 | 4356.71 | 3979.76 | 4069.79 | 215007 | 351354560 | -200.61 | -4.70% |
| 2007-11-23 | 4343.87 | 4474.60 | 4136.71 | 4270.40 | 233633 | 370200384 | -53.30 | -1.23% |
| 2007-11-16 | 4179.20 | 4449.04 | 4055.66 | 4323.70 | 295879 | 483764768 | 1.33 | 0.03% |
| 2007-11-09 | 4869.27 | 4880.01 | 4162.44 | 4322.37 | 297637 | 551378304 | -543.23 | -11.16% |
| 2007-11-02 | 4708.12 | 5033.34 | 4660.85 | 4865.60 | 426001 | 844234176 | 183.03 | 3.91% |
| 2007-10-26 | 4850.32 | 4954.02 | 4483.46 | 4682.57 | 383666 | 712815808 | -278.28 | -5.61% |
| 2007-10-18 | 4989.99 | 5272.32 | 4887.77 | 4960.85 | 486409 | 975045184 | -8.89 | -0.18% |
| 2007-10-12 | 4970.67 | 5049.03 | 4741.30 | 4969.74 | 548060 | 1013204864 | 90.02 | 1.84% |
| 2007-09-28 | 4891.42 | 4952.62 | 4691.56 | 4879.72 | 410429 | 719358400 | -4.76 | -0.10% |
| 2007-09-21 | 4944.12 | 5160.19 | 4790.48 | 4884.48 | 622971 | 1049728128 | -71.78 | -1.45% |
| 2007-09-14 | 4680.84 | 4967.52 | 4481.98 | 4956.27 | 573956 | 991744512 | 210.30 | 4.43% |
| 2007-09-07 | 4577.61 | 4842.35 | 4577.61 | 4745.97 | 683520 | 1168620544 | 204.31 | 4.50% |
| 2007-08-31 | 4457.72 | 4542.66 | 4357.70 | 4541.66 | 663315 | 1031279040 | 128.29 | 2.91% |
| 2007-08-24 | 4021.79 | 4438.35 | 4016.93 | 4413.38 | 657852 | 1021903040 | 499.99 | 12.78% |
| 2007-08-17 | 3980.93 | 4076.68 | 3894.26 | 3913.38 | 593426 | 869006016 | -55.24 | -1.39% |
| 2007-08-10 | 3889.40 | 4046.19 | 3839.78 | 3968.63 | 621601 | 906200000 | 122.84 | 3.19% |
| 2007-08-03 | 3665.52 | 3853.79 | 3639.46 | 3845.78 | 680759 | 955777152 | 185.54 | 5.07% |
| 2007-07-27 | 3293.25 | 3670.23 | 3293.25 | 3660.24 | 692241 | 896254144 | 384.36 | 11.73% |
| 2007-07-20 | 3202.95 | 3276.33 | 3066.93 | 3275.88 | 322937 | 415684256 | 68.82 | 2.15% |
| 2007-07-13 | 3182.26 | 3244.84 | 3118.98 | 3207.07 | 334038 | 431651584 | 67.58 | 2.15% |
| 2007-07-06 | 3159.31 | 3289.74 | 2926.19 | 3139.49 | 398127 | 491300928 | -30.28 | -0.95% |
| 2007-06-29 | 3517.03 | 3551.67 | 3134.38 | 3169.76 | 572835 | 764490752 | -322.28 | -9.23% |
| 2007-06-22 | 3611.18 | 3737.25 | 3422.27 | 3492.04 | 754992 | 1090349824 | -55.77 | -1.57% |
| 2007-06-15 | 3381.63 | 3668.29 | 3336.89 | 3547.82 | 885827 | 1225813120 | 191.37 | 5.70% |
| 2007-06-08 | 3386.54 | 3409.42 | 2848.14 | 3356.45 | 915576 | 1141614208 | -37.53 | -1.11% |
| 2007-06-01 | 3675.96 | 3797.26 | 3276.92 | 3393.98 | 1170675 | 1686657408 | -237.40 | -6.54% |
| 2007-05-25 | 3353.76 | 3680.82 | 3343.07 | 3631.38 | 941209 | 1321767168 | 149.78 | 4.30% |
| 2007-05-18 | 3400.59 | 3520.61 | 3265.22 | 3481.61 | 820398 | 1089950592 | 30.26 | 0.88% |
| 2007-05-11 | 3198.47 | 3511.79 | 3177.41 | 3451.35 | 1028257 | 1355377152 | 241.39 | 7.52% |
| 2007-04-27 | 2998.17 | 3247.30 | 2998.17 | 3209.96 | 935201 | 1123322880 | 253.78 | 8.59% |
| 2007-04-20 | 2846.23 | 2977.31 | 2742.93 | 2956.18 | 919041 | 1017163072 | 115.67 | 4.07% |
| 2007-04-13 | 2672.27 | 2882.99 | 2672.27 | 2840.51 | 958349 | 1005518464 | 186.22 | 7.02% |
| 2007-04-06 | 2506.84 | 2654.32 | 2506.84 | 2654.28 | 808171 | 797889152 | 167.18 | 6.72% |
| 2007-03-30 | 2424.76 | 2523.41 | 2382.75 | 2487.10 | 899990 | 846666880 | 81.77 | 3.40% |
| 2007-03-23 | 2206.90 | 2431.55 | 2193.40 | 2405.33 | 661941 | 597630912 | 123.28 | 5.40% |
| 2007-03-16 | 2333.85 | 2362.95 | 2259.39 | 2282.05 | 615171 | 534962240 | -45.67 | -1.96% |
| 2007-03-09 | 2272.70 | 2347.55 | 2176.24 | 2327.72 | 521516 | 459517472 | 47.03 | 2.06% |
| 2007-03-02 | 2341.23 | 2463.04 | 2163.34 | 2280.70 | 785527 | 672332160 | -49.17 | -2.11% |
| 2007-02-16 | 2043.40 | 2364.47 | 2040.36 | 2329.86 | 615549 | 528485088 | 292.11 | 14.34% |
| 2007-02-09 | 1983.06 | 2082.15 | 1885.22 | 2037.75 | 646357 | 509331424 | 37.16 | 1.86% |
| 2007-02-02 | 2204.34 | 2302.20 | 1998.16 | 2000.59 | 678997 | 580107456 | -186.66 | -8.53% |
| 2007-01-26 | 2065.93 | 2252.25 | 2046.29 | 2187.25 | 790766 | 648559232 | 142.66 | 6.98% |
| 2007-01-19 | 1908.91 | 2096.35 | 1908.91 | 2044.59 | 700319 | 563029120 | 124.00 | 6.46% |
| 2007-01-12 | 1898.67 | 2079.64 | 1892.28 | 1920.59 | 639656 | 479489856 | 24.69 | 1.30% |
| 2007-01-05 | 1817.02 | 1935.86 | 1817.02 | 1895.90 | 335934 | 239944352 | 107.16 | 5.99% |
| 2006-12-29 | 1638.72 | 1803.50 | 1638.72 | 1788.75 | 562003 | 362702752 | 152.33 | 9.31% |
| 2006-12-22 | 1652.03 | 1701.85 | 1623.35 | 1636.42 | 538900 | 330965312 | -13.39 | -0.81% |
| 2006-12-15 | 1491.33 | 1650.80 | 1491.33 | 1649.81 | 478684 | 284717792 | 152.53 | 10.19% |
| 2006-12-08 | 1524.95 | 1602.01 | 1494.90 | 1497.29 | 655816 | 374591904 | -21.54 | -1.42% |
| 2006-12-01 | 1437.61 | 1544.01 | 1410.27 | 1518.83 | 517181 | 299688672 | 77.84 | 5.40% |
