股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 2586.83 | 2615.25 | 2487.97 | 2566.21 | 1303270 | 1683102464 | -16.80 | -0.65% |
| 2009-11-20 | 2540.49 | 2627.93 | 2540.49 | 2583.01 | 1876443 | 2147483647 | 59.02 | 2.34% |
| 2009-11-13 | 2515.84 | 2549.64 | 2471.88 | 2523.99 | 1501199 | 1833297536 | 11.57 | 0.46% |
| 2009-11-06 | 2319.70 | 2536.55 | 2313.79 | 2512.42 | 1490029 | 1810939392 | 136.38 | 5.74% |
| 2009-10-30 | 2488.61 | 2499.16 | 2341.92 | 2376.03 | 1199232 | 1533846016 | -105.51 | -4.25% |
| 2009-10-23 | 2354.30 | 2498.61 | 2344.39 | 2481.54 | 1508787 | 1919535360 | 122.57 | 5.20% |
| 2009-10-16 | 2322.77 | 2402.35 | 2285.90 | 2358.97 | 1195574 | 1481216896 | 50.29 | 2.18% |
| 2009-10-09 | 2202.70 | 2309.72 | 2188.73 | 2308.68 | 256684 | 314543872 | 110.28 | 5.02% |
| 2009-09-30 | 2230.92 | 2242.33 | 2144.60 | 2198.41 | 560117 | 640461248 | -27.60 | -1.24% |
| 2009-09-25 | 2271.08 | 2307.73 | 2166.24 | 2226.00 | 1260342 | 1513854848 | -70.32 | -3.06% |
| 2009-09-18 | 2361.99 | 2405.60 | 2279.08 | 2296.32 | 1647665 | 2006228096 | -60.66 | -2.57% |
| 2009-09-11 | 2254.75 | 2364.75 | 2211.43 | 2356.98 | 1544520 | 1867458944 | 119.28 | 5.33% |
| 2009-09-04 | 2163.01 | 2262.54 | 2033.44 | 2237.70 | 1671765 | 1964153344 | 44.18 | 2.01% |
| 2009-08-28 | 2384.34 | 2388.07 | 2177.92 | 2193.52 | 1705219 | 2104925568 | -174.14 | -7.36% |
| 2009-08-21 | 2418.32 | 2453.71 | 2206.60 | 2367.66 | 1765948 | 2147483647 | -95.87 | -3.89% |
| 2009-08-14 | 2658.58 | 2673.02 | 2445.31 | 2463.52 | 1718997 | 2147483647 | -170.97 | -6.49% |
| 2009-08-07 | 2832.82 | 2849.41 | 2621.11 | 2634.49 | 2461183 | 2147483647 | -182.40 | -6.47% |
| 2009-07-31 | 2753.68 | 2829.80 | 2583.07 | 2816.89 | 3106602 | 2147483647 | 73.86 | 2.69% |
| 2009-07-24 | 2615.30 | 2752.57 | 2597.24 | 2743.03 | 2675984 | 2147483647 | 138.67 | 5.33% |
| 2009-07-17 | 2500.64 | 2630.96 | 2466.40 | 2604.35 | 2345753 | 2147483647 | 85.28 | 3.38% |
| 2009-07-10 | 2511.17 | 2562.20 | 2432.42 | 2519.07 | 2516846 | 2147483647 | 10.13 | 0.40% |
| 2009-07-03 | 2347.89 | 2509.01 | 2341.78 | 2508.94 | 2110975 | 2147483647 | 164.31 | 7.01% |
| 2009-06-26 | 2334.95 | 2374.62 | 2279.12 | 2344.63 | 2161911 | 2147483647 | 35.41 | 1.53% |
| 2009-06-19 | 2164.45 | 2316.37 | 2150.55 | 2309.22 | 1929620 | 2147483647 | 152.69 | 7.08% |
| 2009-06-12 | 2161.10 | 2227.66 | 2138.64 | 2156.53 | 2103219 | 2147483647 | -3.88 | -0.18% |
| 2009-06-05 | 2021.73 | 2191.19 | 2021.73 | 2160.42 | 2180266 | 2147483647 | 169.13 | 8.49% |
| 2009-05-27 | 1930.84 | 2000.38 | 1927.03 | 1991.29 | 839380 | 897959808 | 23.62 | 1.20% |
| 2009-05-22 | 2011.23 | 2059.15 | 1951.74 | 1967.66 | 1713614 | 1854628096 | -54.64 | -2.70% |
| 2009-05-15 | 2040.18 | 2086.54 | 1980.09 | 2022.30 | 2055863 | 2133902976 | -0.65 | -0.03% |
| 2009-05-08 | 1903.08 | 2027.92 | 1900.04 | 2022.95 | 2325585 | 2147483647 | 127.25 | 6.71% |
| 2009-04-30 | 1858.86 | 1910.45 | 1805.78 | 1895.70 | 1316991 | 1320856064 | 34.95 | 1.88% |
| 2009-04-24 | 1915.99 | 1967.27 | 1850.25 | 1860.75 | 1902682 | 1861065600 | -59.56 | -3.10% |
| 2009-04-17 | 1915.43 | 1958.75 | 1905.10 | 1920.31 | 2295064 | 2147483647 | 25.15 | 1.33% |
| 2009-04-10 | 1892.67 | 1915.60 | 1803.06 | 1895.16 | 1596580 | 1584640128 | 2.43 | 0.13% |
| 2009-04-03 | 1829.11 | 1920.77 | 1772.27 | 1892.73 | 2457292 | 2147483647 | 67.10 | 3.67% |
| 2009-03-27 | 1728.66 | 1840.14 | 1723.28 | 1825.63 | 2401761 | 2147483647 | 99.36 | 5.76% |
| 2009-03-20 | 1619.76 | 1744.62 | 1604.09 | 1726.28 | 1792913 | 1722641920 | 100.26 | 6.17% |
| 2009-03-13 | 1689.12 | 1716.36 | 1590.24 | 1626.02 | 1360612 | 1295433728 | -51.23 | -3.05% |
| 2009-03-06 | 1586.56 | 1718.57 | 1544.62 | 1677.25 | 2004273 | 1819839488 | 85.24 | 5.35% |
| 2009-02-27 | 1680.82 | 1740.78 | 1580.40 | 1592.01 | 2146489 | 1987068160 | -103.25 | -6.09% |
| 2009-02-20 | 1771.62 | 1829.47 | 1651.40 | 1695.26 | 2361170 | 2116216320 | -60.31 | -3.44% |
| 2009-02-13 | 1715.15 | 1764.02 | 1661.95 | 1755.57 | 2530326 | 2147483647 | 66.76 | 3.95% |
| 2009-02-06 | 1553.34 | 1691.49 | 1529.17 | 1688.80 | 1742523 | 1440325632 | 149.82 | 9.73% |
| 2009-01-23 | 1522.14 | 1568.64 | 1508.67 | 1538.98 | 1336154 | 1125043840 | 35.67 | 2.37% |
| 2009-01-16 | 1441.63 | 1533.96 | 1412.93 | 1503.30 | 1356460 | 1117324416 | 56.16 | 3.88% |
| 2009-01-09 | 1411.08 | 1495.65 | 1402.05 | 1447.14 | 1157347 | 885378432 | 30.31 | 2.14% |
| 2008-12-26 | 1552.71 | 1554.18 | 1401.28 | 1416.83 | 808385 | 662165376 | -137.40 | -8.84% |
| 2008-12-19 | 1524.14 | 1577.88 | 1462.70 | 1554.23 | 1047245 | 888604032 | 54.94 | 3.67% |
| 2008-12-12 | 1561.28 | 1612.33 | 1483.77 | 1499.29 | 1633495 | 1420635776 | -39.76 | -2.58% |
| 2008-12-05 | 1407.44 | 1569.22 | 1383.78 | 1539.05 | 1338062 | 1130708736 | 127.88 | 9.06% |
| 2008-11-28 | 1493.43 | 1536.61 | 1399.36 | 1411.16 | 973145 | 809378560 | -89.93 | -5.99% |
| 2008-11-21 | 1541.34 | 1583.80 | 1432.75 | 1501.09 | 1594888 | 1332513280 | -49.37 | -3.18% |
| 2008-11-14 | 1398.22 | 1553.43 | 1398.22 | 1550.46 | 1374812 | 1146436608 | 187.01 | 13.72% |
| 2008-11-07 | 1312.79 | 1394.49 | 1290.81 | 1363.46 | 694689 | 568861184 | 35.57 | 2.68% |
| 2008-10-31 | 1379.53 | 1380.46 | 1269.29 | 1327.89 | 848121 | 712051136 | -80.24 | -5.70% |
| 2008-10-24 | 1474.97 | 1553.86 | 1401.68 | 1408.13 | 730493 | 658643712 | -72.04 | -4.87% |
| 2008-10-17 | 1519.66 | 1679.92 | 1462.93 | 1480.16 | 874243 | 816337984 | -47.97 | -3.14% |
| 2008-10-10 | 1788.97 | 1788.97 | 1497.34 | 1528.13 | 878621 | 861350656 | -283.77 | -15.66% |
| 2008-09-26 | 1785.32 | 1844.57 | 1660.46 | 1811.90 | 1726046 | 1677313152 | 161.37 | 9.78% |
| 2008-09-19 | 1673.79 | 1673.79 | 1433.44 | 1650.54 | 700225 | 585543360 | -61.42 | -3.59% |
| 2008-09-12 | 1805.41 | 1815.80 | 1699.46 | 1711.96 | 398868 | 404258816 | -85.00 | -4.73% |
| 2008-09-05 | 1958.27 | 1959.84 | 1781.70 | 1796.96 | 403992 | 431328832 | -178.49 | -9.04% |
| 2008-08-29 | 1953.29 | 1997.20 | 1898.22 | 1975.45 | 456667 | 490379072 | 27.39 | 1.41% |
| 2008-08-22 | 1959.10 | 2045.26 | 1832.25 | 1948.07 | 565721 | 583117056 | -9.41 | -0.48% |
| 2008-08-15 | 2049.46 | 2069.79 | 1900.56 | 1957.47 | 465038 | 481284928 | -99.44 | -4.83% |
| 2008-08-08 | 2185.16 | 2201.28 | 2044.81 | 2056.92 | 494639 | 567115520 | -148.77 | -6.75% |
| 2008-08-01 | 2282.06 | 2318.08 | 2127.36 | 2205.68 | 599731 | 710174080 | -60.00 | -2.65% |
| 2008-07-25 | 2132.44 | 2300.51 | 2127.07 | 2265.68 | 786526 | 961483328 | 108.43 | 5.03% |
| 2008-07-18 | 2223.89 | 2280.95 | 2056.19 | 2157.25 | 717125 | 816050432 | -88.21 | -3.93% |
| 2008-07-11 | 2082.75 | 2319.01 | 2081.84 | 2245.46 | 1060224 | 1278353152 | 168.23 | 8.10% |
| 2008-07-04 | 2176.89 | 2212.97 | 1992.35 | 2077.23 | 612905 | 766274816 | -129.08 | -5.85% |
| 2008-06-27 | 2227.16 | 2357.45 | 2188.20 | 2206.32 | 687426 | 813502144 | -67.39 | -2.96% |
| 2008-06-20 | 2329.58 | 2383.27 | 2152.31 | 2273.71 | 772282 | 955080256 | -49.09 | -2.11% |
| 2008-06-13 | 2586.72 | 2597.48 | 2319.91 | 2322.79 | 516046 | 677504576 | -379.00 | -14.03% |
| 2008-06-06 | 2792.24 | 2834.50 | 2687.22 | 2701.79 | 565802 | 782146496 | -99.00 | -3.54% |
| 2008-05-30 | 2812.51 | 2855.68 | 2726.86 | 2800.79 | 520778 | 819698752 | -37.27 | -1.31% |
| 2008-05-23 | 2999.41 | 3008.03 | 2752.15 | 2838.05 | 690442 | 1027216256 | -171.15 | -5.69% |
| 2008-05-16 | 2915.26 | 3075.22 | 2884.57 | 3009.21 | 838089 | 1343133056 | 31.02 | 1.04% |
| 2008-05-09 | 3169.01 | 3184.11 | 2929.24 | 2978.19 | 1138128 | 1970756480 | -147.34 | -4.71% |
| 2008-04-30 | 2936.43 | 3135.72 | 2894.65 | 3125.53 | 781029 | 1300945920 | 140.81 | 4.72% |
| 2008-04-25 | 2707.60 | 3075.82 | 2451.61 | 2984.72 | 1471405 | 2147483647 | 473.36 | 18.85% |
| 2008-04-18 | 2805.21 | 2815.33 | 2482.92 | 2511.36 | 621161 | 932562816 | -354.64 | -12.37% |
| 2008-04-11 | 2803.88 | 3011.42 | 2751.58 | 2866.00 | 764157 | 1236226944 | 37.38 | 1.32% |
| 2008-04-03 | 2815.31 | 2891.17 | 2679.29 | 2828.63 | 700229 | 1093451776 | -81.75 | -2.81% |
| 2008-03-28 | 3056.43 | 3063.89 | 2714.38 | 2910.38 | 781698 | 1308627072 | -111.20 | -3.68% |
| 2008-03-21 | 3065.43 | 3075.74 | 2765.25 | 3021.58 | 800453 | 1370301824 | -62.87 | -2.04% |
| 2008-03-14 | 3366.97 | 3366.97 | 3028.33 | 3084.45 | 644673 | 1175022080 | -311.16 | -9.16% |
| 2008-03-07 | 3449.75 | 3566.16 | 3317.34 | 3395.61 | 735362 | 1398948480 | -75.00 | -2.16% |
| 2008-02-29 | 3460.86 | 3490.93 | 3275.84 | 3470.60 | 668953 | 1226905856 | 4.40 | 0.13% |
| 2008-02-22 | 3722.94 | 3805.39 | 3434.76 | 3466.20 | 704445 | 1330112896 | -179.97 | -4.94% |
| 2008-02-15 | 3779.25 | 3876.88 | 3593.17 | 3646.18 | 340337 | 644012672 | -119.99 | -3.19% |
| 2008-02-05 | 3598.50 | 3817.61 | 3598.50 | 3766.16 | 394676 | 776781568 | 266.11 | 7.60% |
| 2008-02-01 | 3830.97 | 3830.97 | 3376.61 | 3500.05 | 816063 | 1501826176 | -375.52 | -9.69% |
| 2008-01-25 | 4203.51 | 4212.01 | 3636.47 | 3875.58 | 1214149 | 2147483647 | -325.08 | -7.74% |
| 2008-01-18 | 4503.68 | 4524.29 | 4072.68 | 4200.66 | 1143164 | 2147483647 | -280.83 | -6.27% |
| 2008-01-11 | 4279.92 | 4482.57 | 4255.50 | 4481.49 | 1349644 | 2147483647 | 198.33 | 4.63% |
| 2008-01-04 | 4230.81 | 4296.02 | 4123.12 | 4283.16 | 727586 | 1441026560 | 55.85 | 1.32% |
| 2007-12-28 | 4112.52 | 4280.73 | 4096.67 | 4227.31 | 976823 | 1905882752 | 145.96 | 3.58% |
| 2007-12-21 | 4002.99 | 4096.24 | 3826.92 | 4081.35 | 629810 | 1233628416 | 71.56 | 1.78% |
| 2007-12-14 | 4052.38 | 4216.53 | 3881.50 | 4009.79 | 736075 | 1544110336 | -112.27 | -2.72% |
| 2007-12-07 | 3859.85 | 4128.78 | 3838.49 | 4122.06 | 548289 | 1045442496 | 241.72 | 6.23% |
| 2007-11-30 | 4020.64 | 4038.48 | 3757.96 | 3880.34 | 638248 | 1265486080 | -81.03 | -2.05% |
| 2007-11-23 | 4141.20 | 4186.29 | 3844.18 | 3961.37 | 589047 | 1173818112 | -171.69 | -4.15% |
| 2007-11-16 | 4025.83 | 4269.76 | 3951.33 | 4133.06 | 778881 | 1509405440 | -6.51 | -0.16% |
| 2007-11-09 | 4517.23 | 4547.89 | 4058.88 | 4139.57 | 814491 | 1575340800 | -403.59 | -8.88% |
| 2007-11-02 | 4453.33 | 4668.73 | 4451.91 | 4543.16 | 1111175 | 2080267008 | 112.46 | 2.54% |
| 2007-10-26 | 4441.53 | 4598.89 | 4313.80 | 4430.70 | 988788 | 1899405824 | -77.96 | -1.73% |
| 2007-10-18 | 4606.48 | 4772.93 | 4481.01 | 4508.66 | 1212783 | 2147483647 | -70.02 | -1.53% |
| 2007-10-12 | 4407.50 | 4633.81 | 4347.76 | 4578.69 | 1656015 | 2147483647 | 270.77 | 6.29% |
| 2007-09-28 | 4201.42 | 4315.35 | 4128.26 | 4307.92 | 885681 | 1704698112 | 110.88 | 2.64% |
| 2007-09-21 | 4170.95 | 4269.59 | 4118.33 | 4197.04 | 1310022 | 2147483647 | 31.47 | 0.76% |
| 2007-09-14 | 4052.55 | 4199.27 | 3939.35 | 4165.57 | 1287700 | 2147483647 | 53.63 | 1.30% |
| 2007-09-07 | 4176.86 | 4252.75 | 4074.29 | 4111.93 | 1577809 | 2147483647 | -38.24 | -0.92% |
| 2007-08-31 | 4128.74 | 4188.18 | 4058.00 | 4150.17 | 1421903 | 2147483647 | 45.51 | 1.11% |
| 2007-08-24 | 3718.20 | 4120.75 | 3709.52 | 4104.66 | 1443681 | 2147483647 | 496.33 | 13.76% |
| 2007-08-17 | 3717.53 | 3823.94 | 3597.59 | 3608.32 | 1673805 | 2147483647 | -99.97 | -2.70% |
| 2007-08-10 | 3552.00 | 3739.02 | 3533.77 | 3708.29 | 1879807 | 2147483647 | 186.66 | 5.30% |
| 2007-08-03 | 3294.68 | 3521.63 | 3267.68 | 3521.63 | 1534386 | 2147483647 | 228.20 | 6.93% |
| 2007-07-27 | 3133.28 | 3336.94 | 3133.28 | 3293.43 | 1532188 | 2134888320 | 190.60 | 6.14% |
| 2007-07-20 | 2974.92 | 3104.77 | 2847.40 | 3102.84 | 879609 | 1187935616 | 132.68 | 4.47% |
| 2007-07-13 | 2883.54 | 2997.78 | 2858.92 | 2970.16 | 823780 | 1098262016 | 109.15 | 3.81% |
| 2007-07-06 | 2906.14 | 2965.61 | 2700.76 | 2861.00 | 938462 | 1233816704 | -55.49 | -1.90% |
| 2007-06-29 | 3054.28 | 3099.16 | 2860.72 | 2916.49 | 1224768 | 1751196672 | -121.02 | -3.98% |
| 2007-06-22 | 3090.17 | 3155.97 | 2982.23 | 3037.51 | 1488129 | 2147483647 | 1.73 | 0.06% |
| 2007-06-15 | 2875.11 | 3058.49 | 2856.99 | 3035.78 | 1647948 | 2147483647 | 179.63 | 6.29% |
| 2007-06-08 | 2923.41 | 2935.88 | 2493.31 | 2856.15 | 1794753 | 2147483647 | -49.86 | -1.72% |
| 2007-06-01 | 2976.76 | 3055.87 | 2748.06 | 2906.01 | 2530836 | 2147483647 | -36.50 | -1.24% |
| 2007-05-25 | 2763.77 | 2958.74 | 2757.57 | 2942.51 | 1892655 | 2147483647 | 88.52 | 3.10% |
| 2007-05-18 | 2823.46 | 2919.44 | 2731.82 | 2853.99 | 1698321 | 2147483647 | -14.05 | -0.49% |
| 2007-05-11 | 2715.89 | 2903.71 | 2694.24 | 2868.04 | 2298693 | 2147483647 | 185.67 | 6.92% |
| 2007-04-27 | 2573.99 | 2717.97 | 2570.48 | 2682.37 | 1953906 | 2147483647 | 134.87 | 5.29% |
| 2007-04-20 | 2519.66 | 2603.70 | 2380.32 | 2547.50 | 1869046 | 2147483647 | 29.71 | 1.18% |
| 2007-04-13 | 2398.86 | 2551.06 | 2398.86 | 2517.79 | 1903805 | 2147483647 | 126.44 | 5.29% |
| 2007-04-06 | 2299.49 | 2399.83 | 2299.49 | 2391.35 | 1491725 | 1628970752 | 103.09 | 4.50% |
| 2007-03-30 | 2204.77 | 2351.35 | 2184.40 | 2288.26 | 1971202 | 1956789248 | 88.08 | 4.00% |
| 2007-03-23 | 2060.76 | 2228.32 | 2054.93 | 2200.19 | 1377011 | 1390928000 | 92.56 | 4.39% |
| 2007-03-16 | 2146.98 | 2154.73 | 2074.50 | 2107.63 | 1170645 | 1147040128 | -36.59 | -1.71% |
| 2007-03-09 | 2062.03 | 2171.84 | 1978.57 | 2144.22 | 1173938 | 1092414976 | 75.06 | 3.63% |
| 2007-03-02 | 2225.87 | 2253.47 | 1996.56 | 2069.15 | 1528832 | 1425144064 | -163.69 | -7.33% |
| 2007-02-16 | 2004.22 | 2266.43 | 2001.34 | 2232.84 | 1221020 | 1146603904 | 229.52 | 11.46% |
| 2007-02-09 | 1943.06 | 2031.54 | 1824.60 | 2003.32 | 1292207 | 1183551744 | 48.00 | 2.46% |
| 2007-02-02 | 2181.87 | 2251.57 | 1945.10 | 1955.32 | 1610780 | 1438103168 | -209.19 | -9.66% |
| 2007-01-26 | 2020.00 | 2176.35 | 2020.00 | 2164.51 | 1800125 | 1686585600 | 168.98 | 8.47% |
| 2007-01-19 | 1872.08 | 2033.92 | 1872.08 | 1995.53 | 1503305 | 1312869120 | 119.23 | 6.36% |
| 2007-01-12 | 1813.62 | 1977.88 | 1804.41 | 1876.30 | 1678473 | 1352714880 | 61.09 | 3.37% |
| 2007-01-05 | 1842.63 | 1924.92 | 1791.64 | 1815.22 | 1006241 | 757495424 | 9.90 | 0.55% |
| 2006-12-29 | 1619.57 | 1819.04 | 1619.57 | 1805.31 | 1619676 | 1103042816 | 191.08 | 11.84% |
| 2006-12-22 | 1602.59 | 1666.21 | 1602.40 | 1614.24 | 1238816 | 860503104 | 17.12 | 1.07% |
| 2006-12-15 | 1447.26 | 1599.08 | 1447.26 | 1597.12 | 1205233 | 776680128 | 143.20 | 9.85% |
| 2006-12-08 | 1431.04 | 1552.44 | 1431.04 | 1453.92 | 1669719 | 1026049984 | 23.55 | 1.65% |
| 2006-12-01 | 1378.48 | 1440.30 | 1333.14 | 1430.36 | 1051719 | 669905408 | 44.31 | 3.20% |
