股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 976.99 | 989.90 | 901.00 | 904.82 | 4064633 | 2147483647 | -70.92 | -7.27% |
| 2009-11-20 | 954.21 | 983.70 | 954.21 | 975.74 | 3564557 | 2147483647 | 27.46 | 2.90% |
| 2009-11-13 | 941.38 | 953.30 | 928.10 | 948.28 | 2821690 | 2147483647 | 8.11 | 0.86% |
| 2009-11-06 | 863.59 | 947.21 | 860.98 | 940.17 | 3059192 | 2147483647 | 56.49 | 6.39% |
| 2009-10-30 | 921.40 | 925.34 | 871.25 | 883.68 | 2364934 | 2147483647 | -34.92 | -3.80% |
| 2009-10-23 | 871.53 | 924.59 | 868.80 | 918.61 | 2837516 | 2147483647 | 45.81 | 5.25% |
| 2009-10-16 | 854.90 | 885.78 | 843.80 | 872.79 | 2195173 | 2147483647 | 22.68 | 2.67% |
| 2009-10-09 | 809.34 | 850.40 | 805.50 | 850.11 | 447717 | 538174784 | 42.39 | 5.25% |
| 2009-09-30 | 824.65 | 829.41 | 785.46 | 807.73 | 977693 | 1104452864 | -14.88 | -1.81% |
| 2009-09-25 | 848.60 | 865.29 | 803.82 | 822.61 | 2371846 | 2147483647 | -35.38 | -4.12% |
| 2009-09-18 | 872.65 | 894.11 | 850.82 | 857.99 | 3440863 | 2147483647 | -12.57 | -1.44% |
| 2009-09-11 | 834.22 | 873.67 | 817.75 | 870.57 | 2903966 | 2147483647 | 42.56 | 5.14% |
| 2009-09-04 | 804.87 | 834.27 | 754.46 | 828.01 | 2727697 | 2147483647 | 11.66 | 1.43% |
| 2009-08-28 | 870.84 | 873.34 | 811.14 | 816.35 | 3027637 | 2147483647 | -49.53 | -5.72% |
| 2009-08-21 | 887.87 | 898.92 | 806.11 | 865.88 | 2938455 | 2147483647 | -38.48 | -4.25% |
| 2009-08-14 | 976.38 | 982.38 | 901.09 | 904.36 | 2952931 | 2147483647 | -62.65 | -6.48% |
| 2009-08-07 | 1025.06 | 1035.46 | 962.32 | 967.00 | 4496654 | 2147483647 | -52.57 | -5.16% |
| 2009-07-31 | 1002.52 | 1026.77 | 939.39 | 1019.57 | 5133692 | 2147483647 | 21.00 | 2.10% |
| 2009-07-24 | 957.64 | 1002.86 | 953.07 | 998.57 | 4478742 | 2147483647 | 45.16 | 4.74% |
| 2009-07-17 | 915.46 | 960.76 | 907.04 | 953.41 | 4144294 | 2147483647 | 32.04 | 3.48% |
| 2009-07-10 | 909.15 | 930.09 | 886.77 | 921.37 | 4284845 | 2147483647 | 13.52 | 1.49% |
| 2009-07-03 | 855.86 | 907.90 | 853.50 | 907.86 | 3369900 | 2147483647 | 53.48 | 6.26% |
| 2009-06-26 | 850.35 | 859.40 | 829.84 | 854.38 | 3059913 | 2147483647 | 11.06 | 1.31% |
| 2009-06-19 | 797.24 | 845.51 | 792.84 | 843.31 | 2632731 | 2147483647 | 47.99 | 6.03% |
| 2009-06-12 | 802.44 | 820.82 | 789.10 | 795.32 | 2933303 | 2147483647 | -7.41 | -0.92% |
| 2009-06-05 | 763.01 | 814.25 | 763.01 | 802.73 | 2950558 | 2147483647 | 50.36 | 6.69% |
| 2009-05-27 | 729.45 | 755.47 | 727.74 | 752.37 | 1342562 | 1493003264 | 7.71 | 1.04% |
| 2009-05-22 | 758.40 | 776.54 | 738.48 | 744.65 | 2674117 | 2147483647 | -17.41 | -2.29% |
| 2009-05-15 | 764.93 | 776.28 | 738.67 | 762.07 | 3062639 | 2147483647 | 2.96 | 0.39% |
| 2009-05-08 | 717.02 | 761.50 | 716.26 | 759.10 | 3484377 | 2147483647 | 44.57 | 6.24% |
| 2009-04-30 | 698.55 | 718.79 | 677.37 | 714.54 | 1980567 | 2041278976 | 14.66 | 2.10% |
| 2009-04-24 | 720.77 | 739.79 | 694.01 | 699.88 | 3026107 | 2147483647 | -22.52 | -3.12% |
| 2009-04-17 | 716.00 | 738.23 | 715.04 | 722.40 | 3647684 | 2147483647 | 13.13 | 1.85% |
| 2009-04-10 | 703.02 | 710.07 | 672.38 | 709.26 | 2299717 | 2147483647 | 6.80 | 0.97% |
| 2009-04-03 | 682.41 | 713.37 | 662.01 | 702.47 | 3577512 | 2147483647 | 20.81 | 3.05% |
| 2009-03-27 | 648.09 | 686.69 | 645.83 | 681.66 | 3553952 | 2147483647 | 34.19 | 5.28% |
| 2009-03-20 | 604.29 | 653.02 | 599.16 | 647.47 | 2790886 | 2147483647 | 40.84 | 6.73% |
| 2009-03-13 | 630.83 | 639.86 | 592.59 | 606.62 | 2144799 | 2039708160 | -19.71 | -3.15% |
| 2009-03-06 | 583.21 | 640.79 | 574.28 | 626.34 | 2917020 | 2147483647 | 39.60 | 6.75% |
| 2009-02-27 | 635.06 | 657.76 | 582.28 | 586.74 | 3328388 | 2147483647 | -52.18 | -8.17% |
| 2009-02-20 | 661.83 | 677.96 | 617.85 | 638.92 | 3570021 | 2147483647 | -16.59 | -2.53% |
| 2009-02-13 | 629.23 | 656.52 | 617.70 | 655.52 | 3969317 | 2147483647 | 35.94 | 5.80% |
| 2009-02-06 | 569.69 | 620.48 | 563.00 | 619.57 | 2811283 | 2147483647 | 55.08 | 9.76% |
| 2009-01-23 | 558.10 | 571.14 | 551.35 | 564.49 | 1907616 | 1598012416 | 12.39 | 2.25% |
| 2009-01-16 | 528.91 | 562.19 | 518.62 | 552.10 | 2089906 | 1705302272 | 21.66 | 4.08% |
| 2009-01-09 | 511.17 | 543.97 | 508.26 | 530.44 | 1738908 | 1353621504 | 18.74 | 3.66% |
| 2008-12-26 | 561.02 | 561.98 | 506.70 | 511.70 | 1471119 | 1159924864 | -49.35 | -8.80% |
| 2008-12-19 | 544.65 | 568.08 | 524.08 | 561.06 | 1792237 | 1467655168 | 24.81 | 4.63% |
| 2008-12-12 | 556.90 | 576.26 | 530.11 | 536.24 | 2707725 | 2147483647 | -13.05 | -2.38% |
| 2008-12-05 | 498.46 | 558.89 | 490.96 | 549.30 | 2433110 | 1931832960 | 49.57 | 9.92% |
| 2008-11-28 | 526.45 | 541.88 | 495.65 | 499.73 | 1783618 | 1406361984 | -29.32 | -5.54% |
| 2008-11-21 | 539.57 | 556.14 | 505.59 | 529.05 | 2650285 | 2111472384 | -13.00 | -2.40% |
| 2008-11-14 | 483.86 | 542.69 | 483.86 | 542.04 | 2100954 | 1646389504 | 68.56 | 14.48% |
| 2008-11-07 | 459.33 | 481.95 | 449.19 | 473.48 | 996051 | 752669952 | 9.53 | 2.06% |
| 2008-10-31 | 483.23 | 483.23 | 445.84 | 463.95 | 1189988 | 953015040 | -28.54 | -5.79% |
| 2008-10-24 | 509.06 | 537.73 | 489.82 | 492.49 | 1026935 | 888008832 | -18.13 | -3.55% |
| 2008-10-17 | 524.75 | 577.24 | 503.92 | 510.62 | 1193609 | 1047640192 | -18.24 | -3.45% |
| 2008-10-10 | 614.98 | 614.98 | 519.84 | 528.85 | 1213510 | 1127236864 | -96.18 | -15.39% |
| 2008-09-26 | 619.74 | 633.10 | 573.89 | 625.03 | 2333234 | 2147483647 | 50.91 | 8.87% |
| 2008-09-19 | 572.60 | 574.12 | 497.55 | 574.12 | 979444 | 788703168 | -9.29 | -1.59% |
| 2008-09-12 | 616.59 | 619.12 | 579.96 | 583.41 | 678485 | 619835072 | -30.86 | -5.02% |
| 2008-09-05 | 668.90 | 669.00 | 610.75 | 614.26 | 687856 | 649577472 | -60.20 | -8.93% |
| 2008-08-29 | 674.94 | 685.38 | 646.40 | 674.46 | 716368 | 716075904 | 0.56 | 0.08% |
| 2008-08-22 | 686.17 | 711.31 | 637.60 | 673.90 | 930058 | 921727104 | -11.39 | -1.66% |
| 2008-08-15 | 722.11 | 723.80 | 663.97 | 685.29 | 733054 | 744449600 | -40.02 | -5.52% |
| 2008-08-08 | 783.20 | 788.78 | 721.87 | 725.31 | 792704 | 923577216 | -64.80 | -8.20% |
| 2008-08-01 | 822.33 | 833.54 | 762.91 | 790.12 | 1015595 | 1205096064 | -26.76 | -3.28% |
| 2008-07-25 | 771.23 | 828.59 | 768.53 | 816.88 | 1328939 | 1624165760 | 38.24 | 4.91% |
| 2008-07-18 | 810.95 | 831.02 | 743.46 | 778.64 | 1184766 | 1400266880 | -39.66 | -4.85% |
| 2008-07-11 | 759.91 | 845.03 | 759.91 | 818.30 | 1734483 | 2147483647 | 60.73 | 8.02% |
| 2008-07-04 | 775.41 | 789.34 | 723.15 | 757.57 | 995372 | 1282117248 | -27.71 | -3.53% |
| 2008-06-27 | 780.80 | 838.61 | 773.34 | 785.28 | 981898 | 1164598272 | -9.88 | -1.24% |
| 2008-06-20 | 825.62 | 837.17 | 750.43 | 795.15 | 999950 | 1201442304 | -29.38 | -3.56% |
| 2008-06-13 | 924.65 | 927.97 | 823.85 | 824.53 | 680448 | 872723904 | -140.94 | -14.60% |
| 2008-06-06 | 998.65 | 1014.53 | 960.27 | 965.47 | 791084 | 1069589312 | -36.10 | -3.60% |
| 2008-05-30 | 1011.67 | 1024.95 | 980.01 | 1001.57 | 760154 | 1165366144 | -18.93 | -1.85% |
| 2008-05-23 | 1083.97 | 1092.52 | 994.60 | 1020.50 | 1039404 | 1607771392 | -66.27 | -6.10% |
| 2008-05-16 | 1051.97 | 1113.78 | 1043.72 | 1086.77 | 1315190 | 2122375040 | 13.27 | 1.24% |
| 2008-05-09 | 1116.77 | 1131.14 | 1041.26 | 1073.50 | 1559972 | 2147483647 | -27.04 | -2.46% |
| 2008-04-30 | 1033.57 | 1104.02 | 1024.23 | 1100.54 | 950362 | 1556012672 | 49.64 | 4.72% |
| 2008-04-25 | 959.78 | 1083.33 | 862.77 | 1050.90 | 1785469 | 2147483647 | 161.28 | 18.13% |
| 2008-04-18 | 1001.16 | 1004.12 | 882.78 | 889.62 | 808299 | 1187850752 | -134.43 | -13.13% |
| 2008-04-11 | 982.77 | 1067.43 | 973.18 | 1024.06 | 980267 | 1546957056 | 31.21 | 3.14% |
| 2008-04-03 | 1018.19 | 1044.39 | 938.07 | 992.85 | 858836 | 1300018432 | -59.04 | -5.61% |
| 2008-03-28 | 1098.19 | 1102.39 | 980.08 | 1051.89 | 969076 | 1594675712 | -33.77 | -3.11% |
| 2008-03-21 | 1109.79 | 1109.79 | 983.45 | 1085.66 | 1038163 | 1713393024 | -29.51 | -2.65% |
| 2008-03-14 | 1226.70 | 1226.70 | 1096.10 | 1115.17 | 829276 | 1505360640 | -120.95 | -9.79% |
| 2008-03-07 | 1246.27 | 1292.65 | 1209.97 | 1236.13 | 1123355 | 2098062720 | -18.59 | -1.48% |
| 2008-02-29 | 1258.16 | 1261.93 | 1180.85 | 1254.72 | 912649 | 1659004544 | -3.92 | -0.31% |
| 2008-02-22 | 1333.06 | 1362.29 | 1244.85 | 1258.64 | 917211 | 1716468608 | -43.66 | -3.35% |
| 2008-02-15 | 1335.97 | 1358.61 | 1283.58 | 1302.30 | 431159 | 796076736 | -30.64 | -2.30% |
| 2008-02-05 | 1270.75 | 1349.41 | 1270.75 | 1332.94 | 427450 | 817573248 | 96.78 | 7.83% |
| 2008-02-01 | 1362.94 | 1362.94 | 1191.75 | 1236.16 | 1034887 | 1915438336 | -138.04 | -10.04% |
| 2008-01-25 | 1474.41 | 1477.64 | 1273.75 | 1374.20 | 1610652 | 2147483647 | -98.33 | -6.68% |
| 2008-01-18 | 1561.45 | 1569.56 | 1420.22 | 1472.53 | 1554440 | 2147483647 | -85.09 | -5.46% |
| 2008-01-11 | 1488.77 | 1558.31 | 1480.64 | 1557.63 | 1712862 | 2147483647 | 67.26 | 4.51% |
| 2008-01-04 | 1456.99 | 1494.04 | 1440.24 | 1490.37 | 930645 | 1871574272 | 0.00 | 0.00% |
