股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 907.42 | 927.14 | 846.39 | 852.69 | 2935399 | 2147483647 | -53.31 | -5.88% |
| 2009-11-20 | 867.07 | 912.85 | 867.07 | 906.00 | 2731538 | 2147483647 | 43.96 | 5.10% |
| 2009-11-13 | 837.38 | 862.18 | 831.95 | 862.04 | 2292341 | 2147483647 | 25.96 | 3.10% |
| 2009-11-06 | 761.87 | 841.43 | 758.27 | 836.08 | 2486632 | 2147483647 | 60.96 | 7.86% |
| 2009-10-30 | 791.70 | 793.13 | 761.39 | 775.12 | 1725452 | 1867406848 | -15.44 | -1.95% |
| 2009-10-23 | 757.74 | 793.45 | 756.18 | 790.56 | 2025269 | 2147483647 | 32.54 | 4.29% |
| 2009-10-16 | 737.59 | 762.80 | 730.38 | 758.02 | 1431620 | 1498881280 | 23.45 | 3.19% |
| 2009-10-09 | 703.31 | 734.67 | 701.81 | 734.57 | 250819 | 245557408 | 34.49 | 4.93% |
| 2009-09-30 | 727.81 | 735.21 | 680.98 | 700.09 | 628197 | 611175872 | -26.24 | -3.61% |
| 2009-09-25 | 761.26 | 787.66 | 716.04 | 726.33 | 1658484 | 1741777920 | -42.48 | -5.53% |
| 2009-09-18 | 749.98 | 796.17 | 749.61 | 768.80 | 2536165 | 2147483647 | 21.37 | 2.86% |
| 2009-09-11 | 723.87 | 750.43 | 720.07 | 747.44 | 1899068 | 1994053504 | 27.10 | 3.76% |
| 2009-09-04 | 714.29 | 723.37 | 661.60 | 720.34 | 1517796 | 1496429568 | -4.41 | -0.61% |
| 2009-08-28 | 706.08 | 748.52 | 694.82 | 724.74 | 2049484 | 2090392192 | 20.04 | 2.84% |
| 2009-08-21 | 721.34 | 723.27 | 653.83 | 704.70 | 1480246 | 1446641408 | -25.94 | -3.55% |
| 2009-08-14 | 798.07 | 803.89 | 730.48 | 730.65 | 1691544 | 1813930368 | -59.84 | -7.57% |
| 2009-08-07 | 798.81 | 823.85 | 786.50 | 790.49 | 2740317 | 2147483647 | -5.11 | -0.64% |
| 2009-07-31 | 797.04 | 817.22 | 747.38 | 795.60 | 2737647 | 2147483647 | 0.96 | 0.12% |
| 2009-07-24 | 791.90 | 805.12 | 780.57 | 794.63 | 2732411 | 2147483647 | 4.63 | 0.59% |
| 2009-07-17 | 763.05 | 793.98 | 762.06 | 790.00 | 2706688 | 2147483647 | 25.18 | 3.29% |
| 2009-07-10 | 737.63 | 768.92 | 730.67 | 764.83 | 2376076 | 2147483647 | 28.18 | 3.83% |
| 2009-07-03 | 713.04 | 736.65 | 712.31 | 736.65 | 2190531 | 2147483647 | 24.22 | 3.40% |
| 2009-06-26 | 710.93 | 713.38 | 692.25 | 712.43 | 2045871 | 2147483647 | 4.78 | 0.68% |
| 2009-06-19 | 677.58 | 709.41 | 676.57 | 707.65 | 2115762 | 2130367232 | 28.14 | 4.14% |
| 2009-06-12 | 689.62 | 701.94 | 673.54 | 679.52 | 2253865 | 2147483647 | -11.27 | -1.63% |
| 2009-06-05 | 677.40 | 696.95 | 676.27 | 690.78 | 1821489 | 1891766272 | 19.31 | 2.88% |
| 2009-05-27 | 651.83 | 678.70 | 647.98 | 671.47 | 1212352 | 1219878272 | 3.65 | 0.55% |
| 2009-05-22 | 669.39 | 685.41 | 659.09 | 667.82 | 2334193 | 2147483647 | -2.44 | -0.36% |
| 2009-05-15 | 671.49 | 673.21 | 638.12 | 670.26 | 2264136 | 2113431040 | 0.92 | 0.14% |
| 2009-05-08 | 639.51 | 678.88 | 639.42 | 669.34 | 2856320 | 2147483647 | 31.64 | 4.96% |
| 2009-04-30 | 627.99 | 639.92 | 601.65 | 637.70 | 1667480 | 1555568896 | 9.13 | 1.45% |
| 2009-04-24 | 640.30 | 665.35 | 615.78 | 628.57 | 2777213 | 2147483647 | -13.13 | -2.05% |
| 2009-04-17 | 621.51 | 653.18 | 619.29 | 641.70 | 3143526 | 2147483647 | 25.03 | 4.06% |
| 2009-04-10 | 600.23 | 617.41 | 582.83 | 616.67 | 1851821 | 1700151680 | 17.00 | 2.84% |
| 2009-04-03 | 589.90 | 613.36 | 575.38 | 599.67 | 2700042 | 2147483647 | 9.87 | 1.67% |
| 2009-03-27 | 568.75 | 592.46 | 562.03 | 589.80 | 2607917 | 2147483647 | 21.59 | 3.80% |
| 2009-03-20 | 524.48 | 571.24 | 520.32 | 568.21 | 2141219 | 1760663552 | 42.12 | 8.01% |
| 2009-03-13 | 545.49 | 550.68 | 512.95 | 526.09 | 1646318 | 1287046912 | -17.53 | -3.23% |
| 2009-03-06 | 493.67 | 554.76 | 492.82 | 543.63 | 2057033 | 1664852608 | 44.00 | 8.81% |
| 2009-02-27 | 566.92 | 588.04 | 493.01 | 499.62 | 2605193 | 2120854272 | -67.90 | -11.96% |
| 2009-02-20 | 577.84 | 580.57 | 541.41 | 567.52 | 2702222 | 2147483647 | -5.06 | -0.88% |
| 2009-02-13 | 520.30 | 573.31 | 515.87 | 572.59 | 3179028 | 2147483647 | 59.51 | 11.60% |
| 2009-02-06 | 465.77 | 513.52 | 463.37 | 513.08 | 2463384 | 1737204736 | 51.88 | 11.25% |
| 2009-01-23 | 457.81 | 466.47 | 449.38 | 461.20 | 1462345 | 1024076288 | 6.37 | 1.40% |
| 2009-01-16 | 435.69 | 460.34 | 429.72 | 454.83 | 1700068 | 1135748352 | 18.78 | 4.31% |
| 2009-01-09 | 410.55 | 438.95 | 409.06 | 436.05 | 1333534 | 875450432 | 31.32 | 7.74% |
| 2008-12-31 | 408.63 | 415.44 | 400.32 | 404.74 | 503582 | 313630400 | -5.25 | -1.28% |
| 2008-12-26 | 450.85 | 454.28 | 407.48 | 409.98 | 1345469 | 820652864 | -41.09 | -9.11% |
| 2008-12-19 | 425.51 | 454.29 | 414.40 | 451.07 | 1594415 | 1009191808 | 31.33 | 7.46% |
| 2008-12-12 | 437.08 | 452.72 | 413.16 | 419.74 | 2234091 | 1410177408 | -12.20 | -2.82% |
| 2008-12-05 | 381.03 | 434.63 | 378.34 | 431.93 | 2158253 | 1305407488 | 49.93 | 13.07% |
| 2008-11-28 | 399.48 | 407.60 | 371.33 | 382.00 | 1390247 | 826141056 | -16.47 | -4.13% |
| 2008-11-21 | 387.47 | 412.15 | 374.23 | 398.47 | 2327852 | 1369241600 | 10.36 | 2.67% |
| 2008-11-14 | 330.55 | 388.19 | 330.55 | 388.11 | 1643827 | 899524992 | 62.44 | 19.17% |
| 2008-11-07 | 325.29 | 330.40 | 313.47 | 325.67 | 760301 | 382369088 | -1.24 | -0.38% |
| 2008-10-31 | 354.89 | 354.89 | 324.75 | 326.91 | 792294 | 423338880 | -33.54 | -9.30% |
| 2008-10-24 | 357.22 | 376.77 | 352.46 | 360.45 | 777580 | 442347456 | 2.46 | 0.69% |
| 2008-10-17 | 375.90 | 401.37 | 351.93 | 357.99 | 723777 | 433065312 | -23.30 | -6.11% |
| 2008-10-10 | 428.37 | 429.10 | 380.44 | 381.29 | 805912 | 544194624 | -55.75 | -12.76% |
| 2008-09-26 | 448.03 | 459.96 | 405.86 | 437.04 | 1329257 | 942177152 | 14.02 | 3.31% |
| 2008-09-19 | 409.73 | 423.01 | 367.52 | 423.01 | 649134 | 409387520 | 12.55 | 3.06% |
| 2008-09-12 | 432.97 | 435.71 | 409.38 | 410.47 | 642107 | 420665280 | -22.71 | -5.24% |
| 2008-09-05 | 463.18 | 463.18 | 432.35 | 433.18 | 717132 | 481446400 | -32.70 | -7.02% |
| 2008-08-29 | 482.67 | 488.18 | 442.05 | 465.88 | 704814 | 512628320 | -17.52 | -3.62% |
| 2008-08-22 | 499.59 | 512.47 | 454.76 | 483.40 | 843287 | 643238400 | -15.49 | -3.10% |
| 2008-08-15 | 542.71 | 542.71 | 476.44 | 498.89 | 686708 | 542932928 | -47.32 | -8.66% |
| 2008-08-08 | 606.57 | 611.83 | 545.36 | 546.21 | 799598 | 733339392 | -63.84 | -10.46% |
| 2008-08-01 | 634.48 | 641.67 | 589.89 | 610.05 | 1013731 | 939928704 | -20.81 | -3.30% |
| 2008-07-25 | 596.21 | 637.04 | 591.84 | 630.86 | 1207491 | 1155479680 | 32.59 | 5.45% |
| 2008-07-18 | 617.12 | 639.38 | 568.08 | 598.27 | 1057966 | 1040739328 | -21.80 | -3.52% |
| 2008-07-11 | 583.94 | 643.06 | 583.94 | 620.07 | 1437703 | 1438485248 | 36.78 | 6.30% |
| 2008-07-04 | 551.46 | 589.17 | 544.93 | 583.29 | 888208 | 859622656 | 26.81 | 4.82% |
| 2008-06-27 | 539.73 | 600.01 | 532.35 | 556.48 | 1003539 | 978511872 | 8.76 | 1.60% |
| 2008-06-20 | 598.13 | 604.55 | 513.51 | 547.72 | 946270 | 886270464 | -51.09 | -8.53% |
| 2008-06-13 | 683.48 | 683.55 | 598.05 | 598.81 | 616770 | 645753856 | -112.40 | -15.80% |
| 2008-06-06 | 731.95 | 742.00 | 706.99 | 711.21 | 695527 | 812167296 | -22.43 | -3.06% |
| 2008-05-30 | 741.92 | 753.59 | 719.84 | 733.64 | 894751 | 1077518720 | -13.42 | -1.80% |
| 2008-05-23 | 796.71 | 805.86 | 724.24 | 747.06 | 1198185 | 1481281792 | -51.13 | -6.41% |
| 2008-05-16 | 777.12 | 828.57 | 770.47 | 798.19 | 1628069 | 2136944512 | 0.00 | 0.00% |
