股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 2953.06 | 3001.06 | 2718.40 | 2729.36 | 1230747 | 2147483647 | -218.01 | -7.40% |
| 2009-11-20 | 2876.99 | 2985.15 | 2876.99 | 2947.37 | 983557 | 1785578368 | 88.19 | 3.08% |
| 2009-11-13 | 2864.65 | 2895.23 | 2801.15 | 2859.19 | 849047 | 1618979712 | -1.46 | -0.05% |
| 2009-11-06 | 2621.49 | 2882.63 | 2612.81 | 2860.65 | 906774 | 1639921536 | 172.39 | 6.41% |
| 2009-10-30 | 2826.07 | 2832.32 | 2650.31 | 2688.25 | 738176 | 1375472768 | -130.28 | -4.62% |
| 2009-10-23 | 2665.94 | 2837.56 | 2651.82 | 2818.54 | 962091 | 1849845248 | 149.12 | 5.59% |
| 2009-10-16 | 2623.81 | 2710.72 | 2580.58 | 2669.42 | 720931 | 1408452096 | 67.30 | 2.59% |
| 2009-10-09 | 2463.62 | 2603.48 | 2455.05 | 2602.12 | 147297 | 265277984 | 140.64 | 5.71% |
| 2009-09-30 | 2502.59 | 2519.36 | 2391.66 | 2461.48 | 335627 | 581560128 | -36.73 | -1.47% |
| 2009-09-25 | 2562.37 | 2610.03 | 2438.26 | 2498.21 | 776510 | 1469011712 | -101.43 | -3.90% |
| 2009-09-18 | 2676.86 | 2732.53 | 2575.03 | 2599.65 | 970106 | 1913916544 | -69.65 | -2.61% |
| 2009-09-11 | 2532.55 | 2681.64 | 2485.97 | 2669.29 | 973205 | 1898169344 | 156.88 | 6.24% |
| 2009-09-04 | 2421.66 | 2542.22 | 2260.45 | 2512.41 | 973173 | 1690978432 | 54.89 | 2.23% |
| 2009-08-28 | 2666.42 | 2670.57 | 2442.33 | 2457.53 | 1022502 | 1774489600 | -189.83 | -7.17% |
| 2009-08-21 | 2736.89 | 2775.80 | 2464.74 | 2647.36 | 991695 | 1757429248 | -146.32 | -5.24% |
| 2009-08-14 | 2997.17 | 3014.53 | 2756.83 | 2793.68 | 968712 | 1906075648 | -170.95 | -5.77% |
| 2009-08-07 | 3179.41 | 3192.45 | 2950.77 | 2964.63 | 1383518 | 2147483647 | -195.82 | -6.20% |
| 2009-07-31 | 3099.45 | 3183.25 | 2907.28 | 3160.45 | 1563827 | 2147483647 | 74.49 | 2.41% |
| 2009-07-24 | 2975.90 | 3115.27 | 2946.90 | 3085.96 | 1388839 | 2147483647 | 122.01 | 4.12% |
| 2009-07-17 | 2850.43 | 3003.12 | 2813.59 | 2963.95 | 1253194 | 2147483647 | 92.53 | 3.22% |
| 2009-07-10 | 2834.57 | 2899.45 | 2746.48 | 2871.42 | 1310977 | 2147483647 | 42.35 | 1.50% |
| 2009-07-03 | 2612.40 | 2829.23 | 2608.76 | 2829.06 | 1145071 | 2147483647 | 220.98 | 8.47% |
| 2009-06-26 | 2596.29 | 2612.89 | 2517.01 | 2608.08 | 1036815 | 1820028928 | 41.43 | 1.61% |
| 2009-06-19 | 2414.03 | 2575.74 | 2395.71 | 2566.65 | 943345 | 1682065920 | 161.08 | 6.70% |
| 2009-06-12 | 2431.40 | 2478.35 | 2383.01 | 2405.57 | 1001355 | 1633070080 | -27.35 | -1.12% |
| 2009-06-05 | 2264.67 | 2464.73 | 2264.67 | 2432.92 | 1022826 | 1783063168 | 207.08 | 9.30% |
| 2009-05-27 | 2146.35 | 2235.47 | 2141.15 | 2225.84 | 468685 | 760282304 | 34.92 | 1.59% |
| 2009-05-22 | 2221.46 | 2277.27 | 2172.50 | 2190.92 | 832527 | 1312778112 | -40.30 | -1.81% |
| 2009-05-15 | 2256.29 | 2301.44 | 2169.48 | 2231.22 | 1000019 | 1519675264 | -5.40 | -0.24% |
| 2009-05-08 | 2103.53 | 2243.25 | 2096.04 | 2236.61 | 1042226 | 1580734592 | 141.39 | 6.75% |
| 2009-04-30 | 2035.74 | 2107.05 | 1957.66 | 2095.22 | 702015 | 1061917824 | 54.57 | 2.67% |
| 2009-04-24 | 2126.11 | 2177.64 | 2029.54 | 2040.65 | 956116 | 1461665408 | -91.79 | -4.30% |
| 2009-04-17 | 2117.67 | 2174.45 | 2103.98 | 2132.43 | 1271755 | 1952065792 | 37.58 | 1.79% |
| 2009-04-10 | 2070.67 | 2095.30 | 1970.74 | 2094.85 | 841795 | 1299861632 | 21.42 | 1.03% |
| 2009-04-03 | 2005.94 | 2108.70 | 1941.81 | 2073.44 | 1329336 | 1972502272 | 66.06 | 3.29% |
| 2009-03-27 | 1883.50 | 2028.54 | 1878.99 | 2007.37 | 1407693 | 1989329024 | 127.11 | 6.76% |
| 2009-03-20 | 1739.46 | 1899.99 | 1720.99 | 1880.26 | 1137651 | 1490569856 | 130.81 | 7.48% |
| 2009-03-13 | 1812.69 | 1841.03 | 1696.09 | 1749.46 | 908549 | 1189483008 | -49.37 | -2.75% |
| 2009-03-06 | 1671.04 | 1848.95 | 1636.23 | 1798.83 | 1117630 | 1506593024 | 122.35 | 7.30% |
| 2009-02-27 | 1804.85 | 1878.32 | 1663.42 | 1676.48 | 1253151 | 1659593728 | -139.60 | -7.69% |
| 2009-02-20 | 1876.60 | 1925.71 | 1752.94 | 1816.08 | 1343948 | 1688970624 | -42.52 | -2.29% |
| 2009-02-13 | 1791.93 | 1862.92 | 1747.13 | 1858.60 | 1471360 | 1810788864 | 94.46 | 5.36% |
| 2009-02-06 | 1615.08 | 1765.81 | 1592.25 | 1764.14 | 1020571 | 1181459712 | 165.45 | 10.35% |
| 2009-01-23 | 1571.39 | 1621.43 | 1552.88 | 1598.69 | 768540 | 925760000 | 47.02 | 3.03% |
| 2009-01-16 | 1463.18 | 1591.43 | 1434.94 | 1551.67 | 877408 | 989300864 | 81.30 | 5.53% |
| 2009-01-09 | 1444.04 | 1475.94 | 1444.04 | 1470.38 | 114926 | 118725936 | 0.00 | 0.00% |
