股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 2530.54 | 2579.28 | 2346.92 | 2359.30 | 889609 | 951424384 | -169.51 | -6.70% |
| 2009-11-20 | 2475.37 | 2548.91 | 2475.37 | 2528.81 | 857180 | 919044352 | 73.20 | 2.98% |
| 2009-11-13 | 2402.06 | 2456.44 | 2379.27 | 2455.61 | 703335 | 738814464 | 57.48 | 2.40% |
| 2009-11-06 | 2196.27 | 2413.37 | 2186.78 | 2398.13 | 686757 | 708854656 | 160.62 | 7.18% |
| 2009-10-30 | 2326.47 | 2327.88 | 2213.24 | 2237.51 | 446458 | 471256544 | -86.81 | -3.73% |
| 2009-10-23 | 2243.65 | 2338.19 | 2235.52 | 2324.32 | 549869 | 600376640 | 79.65 | 3.55% |
| 2009-10-16 | 2222.55 | 2278.61 | 2190.27 | 2244.67 | 440532 | 454178208 | 31.17 | 1.41% |
| 2009-10-09 | 2117.03 | 2214.36 | 2108.82 | 2213.50 | 90590 | 92827776 | 103.08 | 4.88% |
| 2009-09-30 | 2169.98 | 2188.13 | 2066.47 | 2110.42 | 198400 | 196132448 | -52.73 | -2.44% |
| 2009-09-25 | 2249.18 | 2321.81 | 2133.04 | 2163.15 | 534924 | 569118208 | -108.67 | -4.78% |
| 2009-09-18 | 2283.79 | 2358.83 | 2254.59 | 2271.82 | 736930 | 753341184 | -6.45 | -0.28% |
| 2009-09-11 | 2204.57 | 2291.45 | 2179.21 | 2278.27 | 611632 | 681446656 | 87.17 | 3.98% |
| 2009-09-04 | 2197.81 | 2197.81 | 2040.09 | 2191.09 | 583277 | 571769856 | -40.94 | -1.83% |
| 2009-08-28 | 2264.88 | 2308.74 | 2141.70 | 2232.04 | 693822 | 745480704 | -27.69 | -1.23% |
| 2009-08-21 | 2324.56 | 2330.40 | 2118.79 | 2259.73 | 636705 | 694919168 | -98.04 | -4.16% |
| 2009-08-14 | 2596.21 | 2613.54 | 2352.02 | 2357.76 | 688235 | 821099584 | -211.84 | -8.24% |
| 2009-08-07 | 2621.95 | 2765.02 | 2555.95 | 2569.60 | 1219074 | 1488056192 | -36.80 | -1.41% |
| 2009-07-31 | 2573.74 | 2671.75 | 2422.54 | 2606.40 | 1292156 | 1454322304 | 47.83 | 1.87% |
| 2009-07-24 | 2508.80 | 2584.79 | 2504.48 | 2558.57 | 1061480 | 1211343616 | 63.98 | 2.56% |
| 2009-07-17 | 2391.22 | 2529.21 | 2388.04 | 2494.59 | 1023831 | 1139783936 | 103.19 | 4.32% |
| 2009-07-10 | 2330.81 | 2409.47 | 2305.49 | 2391.40 | 979028 | 1018332672 | 64.80 | 2.79% |
| 2009-07-03 | 2255.57 | 2330.09 | 2249.45 | 2326.59 | 769314 | 837149952 | 71.73 | 3.18% |
| 2009-06-26 | 2289.90 | 2292.42 | 2212.10 | 2254.86 | 684075 | 715716608 | -10.19 | -0.45% |
| 2009-06-19 | 2154.91 | 2269.32 | 2145.30 | 2265.05 | 644434 | 659103040 | 105.03 | 4.86% |
| 2009-06-12 | 2196.60 | 2241.07 | 2143.10 | 2160.02 | 724429 | 737756544 | -34.57 | -1.57% |
| 2009-06-05 | 2169.42 | 2226.32 | 2163.64 | 2194.59 | 651059 | 690470720 | 57.56 | 2.69% |
| 2009-05-27 | 2073.52 | 2152.70 | 2065.69 | 2137.03 | 278483 | 297708480 | 20.27 | 0.96% |
| 2009-05-22 | 2158.17 | 2203.15 | 2102.20 | 2116.76 | 569955 | 573000576 | -45.71 | -2.11% |
| 2009-05-15 | 2197.23 | 2203.44 | 2101.91 | 2162.47 | 631251 | 621094400 | -25.75 | -1.18% |
| 2009-05-08 | 2101.71 | 2241.36 | 2099.44 | 2188.22 | 826068 | 815883776 | 94.59 | 4.52% |
| 2009-04-30 | 2069.80 | 2119.63 | 1979.63 | 2093.63 | 476026 | 442601728 | 18.31 | 0.88% |
| 2009-04-24 | 2139.39 | 2208.00 | 2058.54 | 2075.33 | 709628 | 709828480 | -66.92 | -3.12% |
| 2009-04-17 | 2109.37 | 2192.49 | 2108.71 | 2142.25 | 974193 | 1005290496 | 51.37 | 2.46% |
| 2009-04-10 | 2036.81 | 2091.22 | 1976.06 | 2090.88 | 572513 | 583980736 | 52.40 | 2.57% |
| 2009-04-03 | 2013.87 | 2109.50 | 1954.04 | 2038.48 | 965167 | 923205248 | 28.44 | 1.42% |
| 2009-03-27 | 1873.86 | 2022.88 | 1867.67 | 2010.04 | 991188 | 898748032 | 141.64 | 7.58% |
| 2009-03-20 | 1744.68 | 1885.73 | 1727.19 | 1868.40 | 615896 | 551003072 | 119.51 | 6.83% |
| 2009-03-13 | 1807.02 | 1822.35 | 1709.92 | 1748.89 | 494384 | 423225696 | -48.55 | -2.70% |
| 2009-03-06 | 1679.20 | 1840.69 | 1668.60 | 1797.44 | 610005 | 513762784 | 95.31 | 5.60% |
| 2009-02-27 | 1911.30 | 1964.76 | 1683.78 | 1702.14 | 771848 | 705395968 | -216.87 | -11.30% |
| 2009-02-20 | 1996.92 | 2008.70 | 1838.94 | 1919.00 | 918424 | 847724160 | -56.52 | -2.86% |
| 2009-02-13 | 1821.83 | 1978.58 | 1808.04 | 1975.53 | 1177519 | 1039099264 | 178.88 | 9.96% |
| 2009-02-06 | 1663.41 | 1800.72 | 1651.37 | 1796.65 | 737430 | 600544384 | 148.47 | 9.01% |
| 2009-01-23 | 1644.38 | 1670.34 | 1608.68 | 1648.17 | 498979 | 402992128 | 19.66 | 1.21% |
| 2009-01-16 | 1588.30 | 1652.65 | 1545.37 | 1628.51 | 474144 | 399397120 | 37.08 | 2.33% |
| 2009-01-09 | 1565.19 | 1593.10 | 1565.19 | 1591.43 | 71653 | 58927816 | 0.00 | 0.00% |
