股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 1204.65 | 1210.21 | 1186.86 | 1206.53 | 2188016手 | 24634695万 | -4.36 | -0.36% |
| 2022-06-17 | 1188.18 | 1250.04 | 1166.71 | 1210.89 | 3251962手 | 38678656万 | 6.82 | 0.57% |
| 2022-06-10 | 1169.75 | 1205.20 | 1160.61 | 1204.07 | 2664716手 | 28338344万 | 34.60 | 2.96% |
| 2022-06-02 | 1176.31 | 1180.00 | 1163.41 | 1169.47 | 1399330手 | 15428500万 | -1.75 | -0.15% |
| 2022-05-27 | 1177.23 | 1178.37 | 1150.81 | 1171.22 | 1862353手 | 20266411万 | -5.12 | -0.43% |
| 2022-05-20 | 1161.32 | 1176.98 | 1138.85 | 1176.34 | 1837437手 | 19744686万 | 19.31 | 1.67% |
| 2022-05-13 | 1139.02 | 1165.41 | 1116.94 | 1157.03 | 1921460手 | 20402278万 | 13.63 | 1.19% |
| 2022-05-06 | 1178.36 | 1184.98 | 1141.18 | 1143.40 | 882648手 | 8769882万 | -37.25 | -3.15% |
| 2022-04-29 | 1177.60 | 1188.27 | 1128.75 | 1180.65 | 2724369手 | 27269276万 | -23.75 | -1.97% |
| 2022-04-22 | 1249.14 | 1249.14 | 1178.33 | 1204.40 | 1957216手 | 21432348万 | -55.80 | -4.43% |
| 2022-04-15 | 1262.79 | 1268.37 | 1230.83 | 1260.20 | 2212420手 | 23411532万 | -7.52 | -0.59% |
| 2022-04-08 | 1262.93 | 1276.29 | 1249.90 | 1267.72 | 1460152手 | 14927568万 | 0.26 | 0.02% |
| 2022-04-01 | 1221.54 | 1269.80 | 1214.66 | 1267.46 | 2182443手 | 24436730万 | 36.68 | 2.98% |
| 2022-03-25 | 1235.59 | 1254.18 | 1216.72 | 1230.78 | 2006394手 | 24800724万 | -3.88 | -0.31% |
| 2022-03-18 | 1214.77 | 1236.35 | 1134.62 | 1234.66 | 3012672手 | 32838049万 | 0.88 | 0.07% |
| 2022-03-11 | 1301.31 | 1301.31 | 1185.17 | 1233.78 | 2995408手 | 30616606万 | -71.71 | -5.49% |
| 2022-03-04 | 1303.28 | 1324.80 | 1295.21 | 1305.49 | 2341840手 | 24141606万 | 0.53 | 0.04% |
| 2022-02-25 | 1350.46 | 1350.46 | 1297.93 | 1304.96 | 2500465手 | 25136340万 | -47.24 | -3.49% |
| 2022-02-18 | 1356.68 | 1356.94 | 1320.82 | 1352.20 | 2177704手 | 23353297万 | -9.39 | -0.69% |
| 2022-02-11 | 1314.64 | 1375.66 | 1314.23 | 1361.59 | 3135194手 | 31494479万 | 68.91 | 5.33% |
| 2022-01-28 | 1348.88 | 1354.12 | 1290.87 | 1292.68 | 2126666手 | 23588016万 | -59.58 | -4.41% |
| 2022-01-21 | 1315.87 | 1366.54 | 1311.24 | 1352.26 | 2554377手 | 28176952万 | 36.16 | 2.75% |
| 2022-01-14 | 1341.52 | 1362.04 | 1315.58 | 1316.10 | 2398905手 | 25995791万 | -24.66 | -1.84% |
| 2022-01-07 | 1333.86 | 1344.77 | 1318.35 | 1340.76 | 2211030手 | 23845534万 | 7.38 | 0.55% |
| 2021-12-31 | 1327.54 | 1338.59 | 1323.94 | 1333.38 | 1740451手 | 20866656万 | 6.04 | 0.46% |
| 2021-12-24 | 1339.43 | 1345.92 | 1326.44 | 1327.34 | 2475411手 | 23960857万 | -17.16 | -1.28% |
| 2021-12-17 | 1382.22 | 1393.48 | 1337.95 | 1344.50 | 2541437手 | 29466854万 | -30.57 | -2.22% |
| 2021-12-10 | 1343.31 | 1392.50 | 1343.13 | 1375.07 | 2209834手 | 29898096万 | 35.63 | 2.66% |
| 2021-12-03 | 1304.19 | 1340.04 | 1301.36 | 1339.44 | 1769408手 | 22866572万 | 27.36 | 2.08% |
| 2021-11-26 | 1326.72 | 1332.29 | 1311.29 | 1312.08 | 1395602手 | 18064519万 | -16.29 | -1.23% |
| 2021-11-19 | 1338.72 | 1345.36 | 1310.62 | 1328.37 | 1325510手 | 18227575万 | -7.57 | -0.57% |
| 2021-11-12 | 1320.82 | 1343.92 | 1297.03 | 1335.94 | 1528093手 | 21289116万 | 15.91 | 1.21% |
| 2021-11-05 | 1351.21 | 1361.28 | 1318.42 | 1320.03 | 1792582手 | 23273049万 | -34.49 | -2.55% |
| 2021-10-29 | 1376.99 | 1399.83 | 1342.37 | 1354.52 | 1795973手 | 24926827万 | -30.16 | -2.18% |
| 2021-10-22 | 1370.24 | 1391.57 | 1355.96 | 1384.68 | 1882642手 | 25743037万 | 16.84 | 1.23% |
| 2021-10-15 | 1375.73 | 1396.60 | 1352.38 | 1367.84 | 2014716手 | 26406177万 | -1.28 | -0.09% |
| 2021-10-08 | 1360.15 | 1369.47 | 1355.65 | 1369.12 | 472197手 | 6583844万 | 23.42 | 1.74% |
| 2021-09-30 | 1360.61 | 1368.17 | 1338.52 | 1345.70 | 2037148手 | 24816212万 | -18.85 | -1.38% |
| 2021-09-24 | 1355.57 | 1396.66 | 1353.76 | 1364.55 | 1518771手 | 19369917万 | -22.28 | -1.61% |
| 2021-09-17 | 1441.89 | 1458.46 | 1372.88 | 1386.83 | 3344521手 | 42463298万 | -58.41 | -4.04% |
| 2021-09-10 | 1396.94 | 1465.49 | 1396.94 | 1445.24 | 3725461手 | 48625551万 | 48.68 | 3.49% |
| 2021-09-03 | 1355.10 | 1411.92 | 1325.31 | 1396.56 | 3758285手 | 49935682万 | 45.87 | 3.40% |
| 2021-08-27 | 1335.82 | 1360.90 | 1330.16 | 1350.69 | 2459334手 | 34777827万 | 20.08 | 1.51% |
| 2021-08-20 | 1350.58 | 1373.35 | 1318.19 | 1330.61 | 2699131手 | 37566266万 | -19.83 | -1.47% |
| 2021-08-13 | 1312.11 | 1363.75 | 1311.59 | 1350.44 | 2139123手 | 31289768万 | 28.52 | 2.16% |
| 2021-08-06 | 1298.20 | 1341.46 | 1281.00 | 1321.92 | 2231463手 | 32913203万 | 22.67 | 1.75% |
| 2021-07-30 | 1366.05 | 1366.05 | 1289.05 | 1299.25 | 2622795手 | 34408460万 | -71.73 | -5.23% |
| 2021-07-23 | 1376.53 | 1385.26 | 1360.55 | 1370.98 | 2111366手 | 29497372万 | -8.23 | -0.60% |
| 2021-07-16 | 1384.06 | 1393.24 | 1353.20 | 1379.21 | 2224032手 | 31230832万 | 4.76 | 0.35% |
| 2021-07-09 | 1398.26 | 1414.34 | 1365.60 | 1374.45 | 1979357手 | 30015677万 | -28.06 | -2.00% |
| 2021-07-02 | 1457.41 | 1457.41 | 1399.45 | 1402.51 | 1564306手 | 26108902万 | -54.19 | -3.72% |
| 2021-06-25 | 1412.36 | 1459.04 | 1405.56 | 1456.70 | 1773912手 | 28179225万 | 38.38 | 2.71% |
| 2021-06-18 | 1459.60 | 1460.47 | 1408.49 | 1418.32 | 1539012手 | 22817218万 | -47.65 | -3.25% |
| 2021-06-11 | 1478.91 | 1493.82 | 1460.32 | 1465.97 | 1776006手 | 23660298万 | -13.38 | -0.90% |
| 2021-06-04 | 1498.26 | 1498.35 | 1459.27 | 1479.35 | 1785396手 | 23800125万 | -20.52 | -1.37% |
| 2021-05-28 | 1443.22 | 1510.22 | 1438.01 | 1499.87 | 2012699手 | 29933286万 | 57.13 | 3.96% |
| 2021-05-21 | 1453.85 | 1471.49 | 1439.70 | 1442.74 | 1628298手 | 23908582万 | -15.58 | -1.07% |
| 2021-05-14 | 1429.97 | 1459.22 | 1411.56 | 1458.32 | 1901469手 | 26392345万 | 34.08 | 2.39% |
| 2021-05-07 | 1424.87 | 1439.67 | 1419.23 | 1424.24 | 858426手 | 11705258万 | -4.50 | -0.32% |
| 2021-04-30 | 1437.75 | 1444.80 | 1407.60 | 1428.74 | 1743384手 | 24496773万 | -3.64 | -0.25% |
| 2021-04-23 | 1414.98 | 1441.49 | 1408.30 | 1432.38 | 1495502手 | 20228888万 | 18.47 | 1.31% |
| 2021-04-16 | 1424.29 | 1428.26 | 1391.05 | 1413.91 | 1426110手 | 17455229万 | -12.12 | -0.85% |
| 2021-04-09 | 1448.56 | 1449.89 | 1422.50 | 1426.03 | 1204144手 | 14688147万 | -18.90 | -1.31% |
| 2021-04-02 | 1438.68 | 1448.80 | 1428.02 | 1444.93 | 1852895手 | 20946631万 | 9.61 | 0.67% |
| 2021-03-26 | 1437.83 | 1460.07 | 1414.91 | 1435.32 | 1813773手 | 22417269万 | -0.76 | -0.05% |
| 2021-03-19 | 1479.77 | 1494.73 | 1431.56 | 1436.08 | 2042153手 | 24682470万 | -50.18 | -3.38% |
| 2021-03-12 | 1491.48 | 1504.61 | 1432.27 | 1486.26 | 2501614手 | 30868879万 | 6.93 | 0.47% |
| 2021-03-05 | 1497.40 | 1513.69 | 1457.17 | 1479.33 | 2618400手 | 32907857万 | -14.79 | -0.99% |
| 2021-02-26 | 1564.78 | 1570.62 | 1491.58 | 1494.12 | 3615718手 | 44991815万 | -60.35 | -3.88% |
| 2021-02-19 | 1551.59 | 1555.22 | 1528.93 | 1554.47 | 1319266手 | 16931269万 | 39.89 | 2.63% |
| 2021-02-10 | 1485.17 | 1522.24 | 1472.26 | 1514.58 | 1420440手 | 17716875万 | 34.48 | 2.33% |
| 2021-02-05 | 1463.73 | 1490.39 | 1455.72 | 1480.10 | 2188980手 | 28939740万 | 15.49 | 1.06% |
| 2021-01-29 | 1522.68 | 1538.66 | 1449.64 | 1464.61 | 2097721手 | 30732659万 | -60.23 | -3.95% |
| 2021-01-22 | 1524.69 | 1554.50 | 1517.66 | 1524.84 | 2663385手 | 37427246万 | -3.19 | -0.21% |
| 2021-01-15 | 1501.45 | 1553.05 | 1479.44 | 1528.03 | 3443120手 | 46656660万 | 25.64 | 1.71% |
| 2021-01-08 | 1449.37 | 1509.07 | 1428.15 | 1502.39 | 2801423手 | 39461647万 | 51.02 | 3.52% |
| 2020-12-31 | 1413.95 | 1453.81 | 1408.59 | 1451.37 | 1574544手 | 20963833万 | 36.83 | 2.60% |
| 2020-12-25 | 1433.83 | 1441.57 | 1394.36 | 1414.54 | 1718787手 | 23524344万 | -22.30 | -1.55% |
| 2020-12-18 | 1418.10 | 1449.93 | 1407.36 | 1436.84 | 1749170手 | 22444234万 | 22.45 | 1.59% |
| 2020-12-11 | 1487.99 | 1488.76 | 1407.00 | 1414.39 | 1707808手 | 22487777万 | -73.97 | -4.97% |
| 2020-12-04 | 1486.80 | 1523.55 | 1471.48 | 1488.36 | 1708381手 | 20664250万 | 9.64 | 0.65% |
| 2020-11-27 | 1441.23 | 1478.72 | 1439.33 | 1478.72 | 2278257手 | 28320962万 | 37.23 | 2.58% |
| 2020-11-20 | 1409.23 | 1445.26 | 1408.38 | 1441.49 | 1755748手 | 23512527万 | 40.66 | 2.90% |
| 2020-11-13 | 1420.27 | 1448.33 | 1393.49 | 1400.83 | 1883908手 | 26535464万 | -8.82 | -0.63% |
| 2020-11-06 | 1371.31 | 1417.61 | 1353.50 | 1409.65 | 1560632手 | 23282380万 | 43.26 | 3.17% |
| 2020-10-30 | 1407.87 | 1408.79 | 1364.10 | 1366.39 | 1398354手 | 21241944万 | -43.23 | -3.07% |
| 2020-10-23 | 1415.76 | 1436.29 | 1391.73 | 1409.62 | 1555999手 | 21542568万 | 1.27 | 0.09% |
| 2020-10-16 | 1367.75 | 1414.21 | 1367.75 | 1408.35 | 1573629手 | 22898232万 | 47.86 | 3.52% |
| 2020-10-09 | 1358.61 | 1365.50 | 1356.92 | 1360.49 | 246315手 | 3690323万 | 18.44 | 1.37% |
| 2020-09-30 | 1354.61 | 1363.68 | 1336.08 | 1342.05 | 667870手 | 9323871万 | -12.43 | -0.92% |
| 2020-09-25 | 1417.35 | 1418.42 | 1346.64 | 1354.48 | 1358115手 | 20142402万 | -54.24 | -3.85% |
| 2020-09-18 | 1362.43 | 1409.66 | 1357.90 | 1408.72 | 1417401手 | 21772441万 | 50.73 | 3.74% |
| 2020-09-11 | 1368.84 | 1379.62 | 1347.65 | 1357.99 | 1575513手 | 21570519万 | -12.32 | -0.90% |
| 2020-09-04 | 1414.17 | 1425.14 | 1361.13 | 1370.31 | 1845946手 | 25656806万 | -36.59 | -2.60% |
| 2020-08-28 | 1405.45 | 1410.72 | 1363.49 | 1406.90 | 1608083手 | 23896268万 | 6.48 | 0.46% |
| 2020-08-21 | 1399.64 | 1454.46 | 1389.16 | 1400.42 | 2470685手 | 35023769万 | 8.48 | 0.61% |
| 2020-08-14 | 1380.04 | 1416.80 | 1355.19 | 1391.94 | 2339747手 | 36662538万 | 4.31 | 0.31% |
| 2020-08-07 | 1360.73 | 1408.38 | 1356.59 | 1387.63 | 2744986手 | 43611479万 | 38.01 | 2.82% |
| 2020-07-31 | 1331.92 | 1364.27 | 1315.51 | 1349.62 | 2110872手 | 32102438万 | 25.19 | 1.90% |
| 2020-07-24 | 1349.26 | 1408.28 | 1315.70 | 1324.43 | 2803208手 | 41558871万 | -12.21 | -0.91% |
| 2020-07-17 | 1403.79 | 1443.52 | 1323.96 | 1336.64 | 3489575手 | 47650503万 | -74.43 | -5.28% |
| 2020-07-10 | 1366.25 | 1491.99 | 1366.25 | 1411.07 | 5412704手 | 72329205万 | 67.49 | 5.02% |
| 2020-07-03 | 1236.81 | 1343.60 | 1220.99 | 1343.58 | 2618697手 | 34558461万 | 104.37 | 8.42% |
| 2020-06-24 | 1231.08 | 1248.47 | 1223.50 | 1239.21 | 933254手 | 12727621万 | 7.59 | 0.62% |
| 2020-06-19 | 1214.35 | 1235.87 | 1204.05 | 1231.62 | 1354213手 | 15999797万 | 11.25 | 0.92% |
| 2020-06-12 | 1242.08 | 1252.22 | 1206.30 | 1220.37 | 1364702手 | 15330432万 | -15.78 | -1.28% |
| 2020-06-05 | 1209.77 | 1249.91 | 1209.77 | 1236.15 | 1201029手 | 14782803万 | 37.24 | 3.11% |
| 2020-05-29 | 1196.28 | 1216.49 | 1186.19 | 1198.91 | 914655手 | 10259933万 | 5.00 | 0.42% |
| 2020-05-22 | 1222.73 | 1236.41 | 1193.91 | 1193.91 | 993498手 | 12076894万 | -27.28 | -2.23% |
| 2020-05-15 | 1243.37 | 1253.46 | 1220.21 | 1221.19 | 918896手 | 11981950万 | -20.66 | -1.66% |
| 2020-05-08 | 1229.35 | 1245.74 | 1227.37 | 1241.85 | 787510手 | 9732074万 | -4.91 | -0.39% |
| 2020-04-30 | 1207.30 | 1252.23 | 1201.75 | 1246.76 | 1027913手 | 12244083万 | 41.11 | 3.41% |
| 2020-04-24 | 1230.45 | 1235.61 | 1202.79 | 1205.65 | 1120013手 | 13810841万 | -22.50 | -1.83% |
| 2020-04-17 | 1203.21 | 1236.29 | 1200.91 | 1228.15 | 1260787手 | 16198684万 | 19.52 | 1.61% |
| 2020-04-10 | 1211.70 | 1222.49 | 1202.33 | 1208.63 | 1048187手 | 12725690万 | 16.21 | 1.36% |
| 2020-04-03 | 1190.17 | 1209.47 | 1180.36 | 1192.42 | 1351413手 | 14829538万 | -12.25 | -1.02% |
