股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 3801.75 | 3813.72 | 3606.69 | 3707.94 | 2163659手 | 20387937万 | -85.50 | -2.25% |
| 2022-06-17 | 3712.91 | 3829.06 | 3661.30 | 3793.44 | 2063287手 | 24763893万 | 51.53 | 1.38% |
| 2022-06-10 | 3582.49 | 3750.47 | 3582.49 | 3741.91 | 1795699手 | 20348650万 | 162.53 | 4.54% |
| 2022-06-02 | 3524.00 | 3583.94 | 3506.33 | 3579.38 | 958810手 | 11083316万 | 66.39 | 1.89% |
| 2022-05-27 | 3549.40 | 3601.24 | 3451.60 | 3512.99 | 1496466手 | 14786616万 | -32.52 | -0.92% |
| 2022-05-20 | 3433.77 | 3546.18 | 3374.54 | 3545.51 | 1134891手 | 12937117万 | 138.87 | 4.08% |
| 2022-05-13 | 3340.05 | 3474.03 | 3298.59 | 3406.64 | 1230749手 | 13643532万 | 50.49 | 1.50% |
| 2022-05-06 | 3397.29 | 3478.73 | 3336.43 | 3356.15 | 508173手 | 5911982万 | -56.81 | -1.67% |
| 2022-04-29 | 3417.94 | 3417.94 | 3100.41 | 3412.96 | 1484195手 | 15827696万 | -71.52 | -2.05% |
| 2022-04-22 | 3712.43 | 3760.47 | 3400.61 | 3484.48 | 1188024手 | 13439924万 | -253.66 | -6.79% |
| 2022-04-15 | 3819.08 | 3825.69 | 3689.79 | 3738.14 | 1520596手 | 18013800万 | -96.48 | -2.52% |
| 2022-04-08 | 3745.50 | 3835.76 | 3707.67 | 3834.62 | 908260手 | 10445507万 | 82.35 | 2.19% |
| 2022-04-01 | 3709.85 | 3771.81 | 3657.05 | 3752.27 | 1104745手 | 14348171万 | 10.92 | 0.29% |
| 2022-03-25 | 3730.72 | 3808.63 | 3699.07 | 3741.35 | 1276100手 | 15130060万 | 18.37 | 0.49% |
| 2022-03-18 | 3795.84 | 3846.28 | 3419.61 | 3722.98 | 1697452手 | 20319621万 | -125.71 | -3.27% |
| 2022-03-11 | 4088.25 | 4114.13 | 3667.62 | 3848.69 | 2130451手 | 25827297万 | -215.61 | -5.30% |
| 2022-03-04 | 4088.07 | 4160.12 | 4052.98 | 4064.30 | 2025120手 | 24284800万 | -11.15 | -0.27% |
| 2022-02-25 | 4055.46 | 4124.47 | 4003.08 | 4075.45 | 1819244手 | 22886684万 | 17.14 | 0.42% |
| 2022-02-18 | 3974.82 | 4059.22 | 3921.61 | 4058.31 | 1369772手 | 17990711万 | 74.83 | 1.88% |
| 2022-02-11 | 3768.40 | 4057.44 | 3768.40 | 3983.48 | 1590338手 | 18616334万 | 264.89 | 7.12% |
| 2022-01-28 | 3913.86 | 3960.77 | 3662.26 | 3718.59 | 1172139手 | 13236811万 | -214.12 | -5.45% |
| 2022-01-21 | 3960.07 | 4033.08 | 3916.33 | 3932.71 | 1275541手 | 15333593万 | -41.54 | -1.04% |
| 2022-01-14 | 4034.60 | 4093.38 | 3968.21 | 3974.25 | 1698263手 | 19523695万 | -56.54 | -1.40% |
| 2022-01-07 | 4125.03 | 4128.30 | 4001.75 | 4030.79 | 1211043手 | 14247242万 | -85.86 | -2.09% |
| 2021-12-31 | 4064.74 | 4120.27 | 4047.89 | 4116.65 | 1181217手 | 14194874万 | 47.22 | 1.16% |
| 2021-12-24 | 4180.16 | 4197.10 | 4059.46 | 4069.43 | 1732912手 | 18282837万 | -124.45 | -2.97% |
| 2021-12-17 | 4238.15 | 4276.51 | 4136.31 | 4193.88 | 2154646手 | 23967833万 | -25.51 | -0.60% |
| 2021-12-10 | 4211.06 | 4254.79 | 4134.87 | 4219.39 | 2264625手 | 23008629万 | 16.94 | 0.40% |
| 2021-12-03 | 4122.04 | 4235.19 | 4111.44 | 4202.45 | 1910201手 | 22230894万 | 9.00 | 0.21% |
| 2021-11-26 | 4082.70 | 4228.96 | 4082.46 | 4193.45 | 2289542手 | 24349596万 | 113.19 | 2.77% |
| 2021-11-19 | 4035.39 | 4082.81 | 3928.60 | 4080.26 | 1481686手 | 16945600万 | 35.55 | 0.88% |
| 2021-11-12 | 3915.12 | 4085.38 | 3909.84 | 4044.71 | 1700095手 | 20492518万 | 141.92 | 3.64% |
| 2021-11-05 | 4061.33 | 4095.30 | 3902.79 | 3902.79 | 1785353手 | 22295628万 | -174.18 | -4.27% |
| 2021-10-29 | 4140.84 | 4252.93 | 4032.79 | 4076.97 | 1963482手 | 24419655万 | -77.61 | -1.87% |
| 2021-10-22 | 4151.90 | 4305.27 | 4122.38 | 4154.58 | 2148810手 | 25204725万 | 17.92 | 0.43% |
| 2021-10-15 | 4185.37 | 4210.38 | 4005.58 | 4136.66 | 1835552手 | 20502795万 | -38.07 | -0.91% |
| 2021-10-08 | 4262.89 | 4267.59 | 4140.49 | 4174.73 | 339212手 | 3844879万 | -19.66 | -0.47% |
| 2021-09-30 | 4551.48 | 4563.40 | 4113.53 | 4194.39 | 1826264手 | 20823027万 | -385.30 | -8.41% |
| 2021-09-24 | 4707.65 | 4884.88 | 4568.11 | 4579.69 | 1873833手 | 21826693万 | -198.64 | -4.16% |
| 2021-09-17 | 5005.56 | 5139.73 | 4666.04 | 4778.33 | 3790334手 | 50282711万 | -203.21 | -4.08% |
| 2021-09-10 | 4690.10 | 5054.42 | 4571.14 | 4981.54 | 3830262手 | 45689026万 | 298.76 | 6.38% |
| 2021-09-03 | 4677.62 | 4903.75 | 4633.73 | 4682.78 | 4196949手 | 49619200万 | 40.90 | 0.88% |
| 2021-08-27 | 4266.57 | 4650.18 | 4253.56 | 4641.88 | 3444164手 | 38690165万 | 391.74 | 9.22% |
| 2021-08-20 | 4392.38 | 4407.42 | 4150.84 | 4250.14 | 2590542手 | 32438945万 | -135.43 | -3.09% |
| 2021-08-13 | 4174.38 | 4392.65 | 4143.55 | 4385.57 | 2721285手 | 31945328万 | 184.04 | 4.38% |
| 2021-08-06 | 4141.37 | 4227.87 | 4080.71 | 4201.53 | 3059384手 | 35384980万 | 50.27 | 1.21% |
| 2021-07-30 | 4223.61 | 4280.40 | 3868.58 | 4151.26 | 3375720手 | 35430737万 | -53.70 | -1.28% |
| 2021-07-23 | 4067.84 | 4296.98 | 3961.75 | 4204.96 | 3111090手 | 32879989万 | 140.56 | 3.46% |
| 2021-07-16 | 3937.02 | 4135.27 | 3910.14 | 4064.40 | 3411566手 | 34541199万 | 180.28 | 4.64% |
| 2021-07-09 | 3618.26 | 3891.95 | 3618.26 | 3884.12 | 2569870手 | 28089354万 | 286.46 | 7.96% |
| 2021-07-02 | 3688.55 | 3688.55 | 3594.11 | 3597.66 | 1177112手 | 15035032万 | -83.51 | -2.27% |
| 2021-06-25 | 3570.19 | 3689.17 | 3551.68 | 3681.17 | 1318890手 | 15822078万 | 101.05 | 2.82% |
| 2021-06-18 | 3725.49 | 3730.55 | 3525.14 | 3580.12 | 1099448手 | 13234977万 | -158.15 | -4.23% |
| 2021-06-11 | 3749.05 | 3773.28 | 3688.11 | 3738.27 | 1394150手 | 15756622万 | -4.32 | -0.12% |
| 2021-06-04 | 3753.58 | 3809.31 | 3702.07 | 3742.59 | 1703542手 | 18496797万 | 5.32 | 0.14% |
| 2021-05-28 | 3657.11 | 3787.30 | 3632.98 | 3737.27 | 1650801手 | 17395466万 | 66.40 | 1.81% |
| 2021-05-21 | 3716.81 | 3817.42 | 3622.52 | 3670.87 | 1839112手 | 17384235万 | -44.48 | -1.20% |
| 2021-05-14 | 3913.99 | 3954.29 | 3663.61 | 3715.35 | 2898161手 | 23707614万 | -137.62 | -3.57% |
| 2021-05-07 | 3714.69 | 3916.87 | 3714.30 | 3852.97 | 1193642手 | 10672417万 | 180.39 | 4.91% |
| 2021-04-30 | 3678.20 | 3734.54 | 3614.39 | 3672.58 | 1820612手 | 18944947万 | 10.94 | 0.30% |
| 2021-04-23 | 3555.21 | 3663.63 | 3532.32 | 3661.64 | 1693274手 | 16142245万 | 98.24 | 2.76% |
| 2021-04-16 | 3615.07 | 3634.55 | 3493.81 | 3563.40 | 1843529手 | 15628162万 | -57.88 | -1.60% |
| 2021-04-09 | 3553.57 | 3673.84 | 3527.83 | 3621.28 | 1773508手 | 13860023万 | 86.62 | 2.45% |
| 2021-04-02 | 3492.50 | 3556.35 | 3446.05 | 3534.66 | 1729010手 | 15135701万 | 60.27 | 1.74% |
| 2021-03-26 | 3638.21 | 3689.57 | 3367.55 | 3474.39 | 2167145手 | 19424893万 | -161.27 | -4.44% |
| 2021-03-19 | 3698.77 | 3745.15 | 3573.81 | 3635.66 | 2509443手 | 20831345万 | -69.99 | -1.89% |
| 2021-03-12 | 3744.77 | 3790.57 | 3458.01 | 3705.65 | 3558224手 | 28952860万 | 30.83 | 0.84% |
| 2021-03-05 | 3766.74 | 3880.36 | 3646.15 | 3674.82 | 4020315手 | 34210076万 | -66.90 | -1.79% |
| 2021-02-26 | 3988.27 | 4111.97 | 3722.02 | 3741.72 | 4264764手 | 41960335万 | -162.26 | -4.16% |
| 2021-02-19 | 3897.31 | 3925.47 | 3784.33 | 3903.98 | 1239651手 | 15065896万 | 178.72 | 4.80% |
| 2021-02-10 | 3418.05 | 3736.64 | 3405.21 | 3725.26 | 1140104手 | 14555124万 | 323.11 | 9.50% |
| 2021-02-05 | 3437.30 | 3643.58 | 3402.15 | 3402.15 | 2205269手 | 25273387万 | -28.25 | -0.82% |
| 2021-01-29 | 3583.86 | 3658.77 | 3373.30 | 3430.40 | 2068718手 | 25366364万 | -146.17 | -4.09% |
| 2021-01-22 | 3397.27 | 3600.56 | 3383.02 | 3576.57 | 2182769手 | 22814830万 | 179.46 | 5.28% |
| 2021-01-15 | 3466.22 | 3531.30 | 3344.28 | 3397.11 | 1980753手 | 23679500万 | -98.62 | -2.82% |
| 2021-01-08 | 3301.81 | 3506.44 | 3296.26 | 3495.73 | 2351651手 | 25736058万 | 204.95 | 6.23% |
| 2020-12-31 | 3293.05 | 3315.44 | 3219.40 | 3290.78 | 1432182手 | 13922021万 | 4.79 | 0.15% |
| 2020-12-25 | 3240.58 | 3286.51 | 3150.69 | 3285.99 | 1578629手 | 16056999万 | 55.49 | 1.72% |
| 2020-12-18 | 3135.24 | 3250.38 | 3094.51 | 3230.50 | 1400770手 | 13740569万 | 80.15 | 2.54% |
| 2020-12-11 | 3253.74 | 3270.04 | 3115.91 | 3150.35 | 1306343手 | 11678960万 | -110.81 | -3.40% |
| 2020-12-04 | 3270.55 | 3339.25 | 3204.40 | 3261.16 | 1065323手 | 9445943万 | -6.69 | -0.20% |
| 2020-11-27 | 3300.15 | 3395.33 | 3206.69 | 3267.85 | 2418659手 | 20445992万 | -8.34 | -0.26% |
| 2020-11-20 | 3132.32 | 3282.56 | 3126.57 | 3276.19 | 1992292手 | 17257349万 | 161.50 | 5.18% |
| 2020-11-13 | 3022.85 | 3140.59 | 3022.85 | 3114.69 | 1728415手 | 15812133万 | 122.00 | 4.08% |
| 2020-11-06 | 2851.33 | 3002.82 | 2847.26 | 2992.69 | 1187129手 | 10889969万 | 139.91 | 4.90% |
| 2020-10-30 | 2898.01 | 2931.54 | 2847.58 | 2852.78 | 837868手 | 8530404万 | -50.46 | -1.74% |
| 2020-10-23 | 2956.85 | 2981.40 | 2895.71 | 2903.24 | 775657手 | 7327573万 | -37.63 | -1.28% |
| 2020-10-16 | 2902.86 | 2982.07 | 2902.86 | 2940.87 | 908631手 | 8415336万 | 49.04 | 1.70% |
| 2020-10-09 | 2863.59 | 2903.97 | 2863.51 | 2891.83 | 182988手 | 1664386万 | 67.55 | 2.39% |
| 2020-09-30 | 2860.42 | 2868.15 | 2810.07 | 2824.28 | 402649手 | 3427021万 | -31.64 | -1.11% |
| 2020-09-25 | 3036.94 | 3041.53 | 2847.88 | 2855.92 | 944949手 | 7848997万 | -171.96 | -5.68% |
| 2020-09-18 | 2964.51 | 3032.02 | 2947.62 | 3027.88 | 1165238手 | 8773749万 | 76.51 | 2.59% |
| 2020-09-11 | 3056.90 | 3091.16 | 2911.54 | 2951.37 | 1925319手 | 11523833万 | -104.77 | -3.43% |
| 2020-09-04 | 3110.26 | 3149.99 | 3026.32 | 3056.14 | 1355365手 | 12121297万 | -40.24 | -1.30% |
| 2020-08-28 | 3111.24 | 3111.24 | 3029.72 | 3096.38 | 1459463手 | 13168634万 | -7.09 | -0.23% |
| 2020-08-21 | 3091.45 | 3216.47 | 3077.14 | 3103.47 | 1912603手 | 16472656万 | 32.20 | 1.05% |
| 2020-08-14 | 3159.11 | 3210.36 | 3008.12 | 3071.27 | 2088883手 | 18390325万 | -130.00 | -4.06% |
| 2020-08-07 | 3093.74 | 3236.39 | 3085.90 | 3201.27 | 2673466手 | 25130119万 | 135.38 | 4.42% |
| 2020-07-31 | 2910.95 | 3082.59 | 2896.87 | 3065.89 | 2072647手 | 19099526万 | 172.00 | 5.94% |
| 2020-07-24 | 2823.08 | 3021.91 | 2823.08 | 2893.89 | 2239112手 | 19983859万 | 100.34 | 3.59% |
| 2020-07-17 | 2905.27 | 3011.22 | 2760.36 | 2793.55 | 2253282手 | 18574096万 | -98.88 | -3.42% |
| 2020-07-10 | 2698.32 | 2977.23 | 2698.32 | 2892.43 | 3049516手 | 21762352万 | 219.79 | 8.22% |
| 2020-07-03 | 2557.63 | 2691.86 | 2535.55 | 2672.64 | 1349645手 | 10778708万 | 109.03 | 4.25% |
| 2020-06-24 | 2590.98 | 2601.77 | 2558.47 | 2563.61 | 608434手 | 4760449万 | -27.27 | -1.05% |
| 2020-06-19 | 2507.33 | 2613.85 | 2492.57 | 2590.88 | 1427616手 | 8819144万 | 80.50 | 3.21% |
| 2020-06-12 | 2525.53 | 2548.05 | 2475.40 | 2510.38 | 904123手 | 6965729万 | -3.67 | -0.15% |
| 2020-06-05 | 2512.84 | 2556.98 | 2499.67 | 2514.05 | 923624手 | 7320338万 | 8.65 | 0.34% |
| 2020-05-29 | 2472.14 | 2511.15 | 2450.42 | 2505.40 | 879980手 | 6191731万 | 31.17 | 1.26% |
| 2020-05-22 | 2496.39 | 2535.95 | 2457.47 | 2474.23 | 965722手 | 7771552万 | -6.66 | -0.27% |
| 2020-05-15 | 2525.18 | 2538.05 | 2476.19 | 2480.89 | 729019手 | 5877716万 | -43.56 | -1.73% |
| 2020-05-08 | 2456.75 | 2533.55 | 2455.91 | 2524.45 | 562911手 | 4328022万 | 47.75 | 1.93% |
| 2020-04-30 | 2477.51 | 2485.93 | 2370.51 | 2476.70 | 670038手 | 4659706万 | -6.15 | -0.25% |
| 2020-04-24 | 2520.54 | 2532.21 | 2476.37 | 2482.85 | 755029手 | 5804467万 | -38.17 | -1.51% |
| 2020-04-17 | 2496.31 | 2558.67 | 2493.73 | 2521.02 | 830767手 | 7083194万 | 20.01 | 0.80% |
| 2020-04-10 | 2476.53 | 2531.35 | 2472.83 | 2501.01 | 732529手 | 6128773万 | 61.63 | 2.53% |
| 2020-04-03 | 2428.43 | 2463.15 | 2389.79 | 2439.38 | 796658手 | 6319248万 | -14.75 | -0.60% |
| 2020-03-27 | 2397.79 | 2488.34 | 2373.15 | 2454.13 | 1037821手 | 8074336万 | -4.70 | -0.19% |
| 2020-03-20 | 2598.82 | 2598.82 | 2374.80 | 2458.83 | 1155806手 | 9009385万 | -116.12 | -4.51% |
| 2020-03-13 | 2731.19 | 2731.19 | 2485.24 | 2574.95 | 1461901手 | 11387779万 | -195.55 | -7.06% |
| 2020-03-06 | 2616.61 | 2790.74 | 2616.61 | 2770.50 | 1655570手 | 13871244万 | 172.08 | 6.62% |
| 2020-02-28 | 2764.32 | 2768.92 | 2592.32 | 2598.42 | 1859248手 | 15288087万 | -160.41 | -5.81% |
| 2020-02-21 | 2689.41 | 2768.55 | 2689.41 | 2758.83 | 1528298手 | 12690677万 | 75.03 | 2.80% |
| 2020-02-14 | 2543.54 | 2696.83 | 2535.55 | 2683.80 | 1341360手 | 11244034万 | 136.55 | 5.36% |
| 2020-02-07 | 2444.12 | 2556.70 | 2353.93 | 2547.25 | 1379992手 | 10193717万 | -152.80 | -5.66% |
| 2020-01-23 | 2852.24 | 2855.21 | 2678.69 | 2700.05 | 781581手 | 7007447万 | -145.23 | -5.10% |
| 2020-01-17 | 2874.63 | 2927.07 | 2838.96 | 2845.28 | 916588手 | 8097394万 | -30.72 | -1.07% |
| 2020-01-10 | 2908.72 | 2943.46 | 2859.32 | 2876.00 | 1398039手 | 12091968万 | -35.78 | -1.23% |
| 2020-01-03 | 2892.84 | 2918.99 | 2888.69 | 2911.78 | 571099手 | 4939064万 | 37.76 | 1.31% |
| 2019-12-31 | 2387.23 | 2879.76 | 2325.41 | 2874.02 | 884999手 | 6693262万 | 65.37 | 2.33% |
| 2019-12-27 | 2702.28 | 2852.91 | 2669.11 | 2808.65 | 1080319手 | 8874668万 | 104.61 | 3.87% |
| 2019-12-20 | 2666.86 | 2734.35 | 2658.64 | 2704.04 | 1003575手 | 7455174万 | 43.04 | 1.62% |
| 2019-12-13 | 2611.82 | 2666.26 | 2607.62 | 2661.00 | 811389手 | 6574005万 | 51.68 | 1.98% |
| 2019-12-06 | 2566.27 | 2609.32 | 2550.68 | 2609.32 | 640325手 | 5129663万 | 46.45 | 1.81% |
| 2019-11-29 | 2563.11 | 2627.96 | 2549.07 | 2562.87 | 908415手 | 6694798万 | 5.54 | 0.22% |
| 2019-11-22 | 2474.38 | 2581.77 | 2470.48 | 2557.33 | 658093手 | 5105324万 | 80.17 | 3.24% |
| 2019-11-15 | 2547.19 | 2547.19 | 2476.57 | 2477.16 | 621899手 | 4050826万 | -78.23 | -3.06% |
| 2019-11-08 | 2542.79 | 2583.91 | 2541.89 | 2555.39 | 621765手 | 4969520万 | 16.74 | 0.66% |
| 2019-11-01 | 2552.17 | 2586.36 | 2508.59 | 2538.65 | 548027手 | 3982583万 | -23.44 | -0.92% |
| 2019-10-25 | 2554.45 | 2573.34 | 2529.25 | 2562.09 | 412923手 | 3339156万 | 3.43 | 0.13% |
| 2019-10-18 | 2629.44 | 2649.70 | 2553.70 | 2558.66 | 513577手 | 4163893万 | -59.76 | -2.28% |
| 2019-10-11 | 2576.19 | 2624.62 | 2570.12 | 2618.42 | 372057手 | 3436145万 | 43.21 | 1.68% |
