股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 11401.99 | 11626.73 | 11154.32 | 11339.78 | 232196手 | 12758803万 | -53.37 | -0.47% |
| 2022-06-17 | 10883.19 | 11417.40 | 10702.09 | 11393.15 | 303034手 | 16872369万 | 346.40 | 3.14% |
| 2022-06-10 | 10543.84 | 11258.06 | 10476.55 | 11046.75 | 371581手 | 18329670万 | 487.62 | 4.62% |
| 2022-06-02 | 10469.40 | 10812.73 | 10407.46 | 10559.13 | 270002手 | 13092975万 | 150.18 | 1.44% |
| 2022-05-27 | 10875.25 | 10905.40 | 10223.13 | 10408.95 | 372202手 | 15408742万 | -429.94 | -3.97% |
| 2022-05-20 | 10907.31 | 10939.95 | 10387.20 | 10838.89 | 335080手 | 14104372万 | -34.26 | -0.32% |
| 2022-05-13 | 10246.99 | 10972.80 | 10115.94 | 10873.15 | 382753手 | 15502182万 | 550.30 | 5.33% |
| 2022-05-06 | 10502.08 | 10715.32 | 10281.83 | 10322.85 | 172856手 | 6890411万 | -204.52 | -1.94% |
| 2022-04-29 | 10270.42 | 10551.71 | 9925.86 | 10527.37 | 431003手 | 19421847万 | 57.81 | 0.55% |
| 2022-04-22 | 10935.87 | 11116.56 | 10297.61 | 10469.56 | 286068手 | 12976737万 | -545.00 | -4.95% |
| 2022-04-15 | 10742.04 | 11114.41 | 10444.95 | 11014.56 | 413181手 | 17569928万 | 194.44 | 1.80% |
| 2022-04-08 | 11344.92 | 11394.09 | 10759.19 | 10820.12 | 218575手 | 9184525万 | -503.38 | -4.45% |
| 2022-04-01 | 10978.07 | 11417.55 | 10892.33 | 11323.50 | 357690手 | 18154851万 | 197.18 | 1.77% |
| 2022-03-25 | 11386.84 | 11540.43 | 11125.80 | 11126.32 | 408527手 | 19344119万 | -198.77 | -1.75% |
| 2022-03-18 | 11510.21 | 11532.35 | 10367.06 | 11325.09 | 560238手 | 26290759万 | -223.33 | -1.93% |
| 2022-03-11 | 11810.73 | 11810.73 | 10513.50 | 11548.42 | 380998手 | 19806703万 | -342.55 | -2.88% |
| 2022-03-04 | 11919.46 | 12157.95 | 11781.95 | 11890.97 | 266409手 | 15409950万 | -48.36 | -0.41% |
| 2022-02-25 | 12021.58 | 12071.20 | 11534.77 | 11939.33 | 265492手 | 15570167万 | -49.40 | -0.41% |
| 2022-02-18 | 11509.34 | 11990.91 | 11498.29 | 11988.73 | 227509手 | 13740636万 | 451.46 | 3.91% |
| 2022-02-11 | 11808.47 | 11946.74 | 11382.97 | 11537.27 | 269478手 | 16763310万 | -112.59 | -0.97% |
| 2022-01-28 | 12267.73 | 12405.13 | 11640.83 | 11649.86 | 283564手 | 16225244万 | -735.16 | -5.94% |
| 2022-01-21 | 12651.36 | 12810.81 | 12364.13 | 12385.02 | 393072手 | 21415767万 | -294.80 | -2.33% |
| 2022-01-14 | 12682.61 | 12937.53 | 12525.81 | 12679.82 | 365774手 | 20414019万 | -45.98 | -0.36% |
| 2022-01-07 | 13344.20 | 13349.55 | 12712.48 | 12725.80 | 348166手 | 18012687万 | -592.09 | -4.45% |
| 2021-12-31 | 13278.36 | 13429.08 | 13065.06 | 13317.89 | 315113手 | 19514726万 | 14.91 | 0.11% |
| 2021-12-24 | 13041.05 | 13313.13 | 13007.93 | 13302.98 | 318860手 | 18891973万 | 217.81 | 1.67% |
| 2021-12-17 | 13555.42 | 13719.31 | 13055.89 | 13085.17 | 283436手 | 21883212万 | -447.71 | -3.31% |
| 2021-12-10 | 13116.12 | 13709.98 | 12972.31 | 13532.88 | 321745手 | 20212523万 | 431.86 | 3.30% |
| 2021-12-03 | 13212.92 | 13347.60 | 12966.79 | 13101.02 | 278191手 | 16339809万 | -112.21 | -0.85% |
| 2021-11-26 | 13169.20 | 13321.37 | 13017.44 | 13213.23 | 272758手 | 17373341万 | 32.24 | 0.24% |
| 2021-11-19 | 12896.42 | 13428.19 | 12887.02 | 13180.99 | 260367手 | 15348910万 | 296.56 | 2.30% |
| 2021-11-12 | 12855.50 | 12950.23 | 12658.91 | 12884.43 | 283116手 | 15045719万 | 20.77 | 0.16% |
| 2021-11-05 | 12909.41 | 12973.49 | 12627.98 | 12863.66 | 333498手 | 19754949万 | -101.06 | -0.78% |
| 2021-10-29 | 12965.80 | 13118.61 | 12650.75 | 12964.72 | 269548手 | 15503572万 | -50.57 | -0.39% |
| 2021-10-22 | 13213.84 | 13213.84 | 12794.78 | 13015.29 | 258884手 | 16810362万 | -249.08 | -1.88% |
| 2021-10-15 | 13247.65 | 13600.11 | 13041.37 | 13264.37 | 288776手 | 17695669万 | 18.81 | 0.14% |
| 2021-10-08 | 13018.37 | 13317.35 | 12914.48 | 13245.56 | 71682手 | 4498419万 | 306.73 | 2.37% |
| 2021-09-30 | 12871.02 | 13341.44 | 12690.92 | 12938.83 | 234718手 | 17076531万 | 118.96 | 0.93% |
| 2021-09-24 | 12611.61 | 12920.78 | 12527.63 | 12819.87 | 167203手 | 10389105万 | 28.20 | 0.22% |
| 2021-09-17 | 12757.70 | 12937.06 | 12267.87 | 12791.67 | 313182手 | 18323050万 | 11.99 | 0.09% |
| 2021-09-10 | 12403.70 | 12926.60 | 12384.35 | 12779.68 | 315175手 | 17170286万 | 382.61 | 3.09% |
| 2021-09-03 | 12486.37 | 12589.50 | 12006.33 | 12397.07 | 324791手 | 19663019万 | -108.67 | -0.87% |
| 2021-08-27 | 12473.41 | 13051.40 | 12338.99 | 12505.74 | 325146手 | 21644410万 | 44.47 | 0.36% |
| 2021-08-20 | 13484.50 | 13703.06 | 12373.42 | 12461.27 | 308033手 | 21201715万 | -1061.23 | -7.85% |
| 2021-08-13 | 13235.33 | 13927.67 | 13231.55 | 13522.50 | 327345手 | 21568970万 | 156.41 | 1.17% |
| 2021-08-06 | 13026.29 | 13960.26 | 12738.15 | 13366.09 | 357459手 | 25480581万 | 139.94 | 1.06% |
| 2021-07-30 | 14391.45 | 14391.45 | 12969.32 | 13226.15 | 402810手 | 29262092万 | -1341.97 | -9.21% |
| 2021-07-23 | 14802.20 | 15387.37 | 14517.57 | 14568.12 | 370464手 | 23739683万 | -283.19 | -1.91% |
| 2021-07-16 | 14372.09 | 15017.37 | 14112.28 | 14851.31 | 346133手 | 22960061万 | 549.17 | 3.84% |
| 2021-07-09 | 14877.57 | 15122.67 | 14049.39 | 14302.14 | 339959手 | 23327669万 | -676.99 | -4.52% |
| 2021-07-02 | 15075.95 | 15548.77 | 14959.09 | 14979.13 | 335778手 | 21042090万 | -68.12 | -0.45% |
| 2021-06-25 | 14738.22 | 15118.83 | 14629.62 | 15047.25 | 334147手 | 22051048万 | 275.12 | 1.86% |
| 2021-06-18 | 14959.74 | 15022.46 | 14525.66 | 14772.13 | 248417手 | 15964061万 | -218.83 | -1.46% |
| 2021-06-11 | 15328.00 | 15572.13 | 14756.63 | 14990.96 | 384145手 | 22719367万 | -317.51 | -2.07% |
| 2021-06-04 | 15185.26 | 15485.10 | 15100.68 | 15308.47 | 403577手 | 21906723万 | 115.38 | 0.76% |
| 2021-05-28 | 14687.43 | 15373.70 | 14473.61 | 15193.09 | 436716手 | 24247754万 | 525.58 | 3.58% |
| 2021-05-21 | 14605.30 | 14893.96 | 14577.92 | 14667.51 | 411639手 | 19842362万 | 97.43 | 0.67% |
| 2021-05-14 | 13598.54 | 14685.46 | 13551.46 | 14570.08 | 405449手 | 20885030万 | 1000.17 | 7.37% |
| 2021-05-07 | 14189.05 | 14189.05 | 13569.91 | 13569.91 | 188379手 | 9802195万 | -754.07 | -5.26% |
| 2021-04-30 | 14011.27 | 14385.23 | 13662.18 | 14323.98 | 441074手 | 23145408万 | 409.59 | 2.94% |
| 2021-04-23 | 13186.57 | 13976.66 | 13043.76 | 13914.39 | 375982手 | 19710412万 | 703.82 | 5.33% |
| 2021-04-16 | 13147.16 | 13289.56 | 12955.90 | 13210.57 | 297616手 | 17204385万 | 3.67 | 0.03% |
| 2021-04-09 | 13522.25 | 13522.25 | 12996.27 | 13206.90 | 192504手 | 11921642万 | -296.86 | -2.20% |
| 2021-04-02 | 12961.64 | 13517.01 | 12833.84 | 13503.76 | 245323手 | 15958405万 | 567.74 | 4.39% |
| 2021-03-26 | 12507.59 | 12973.40 | 12279.44 | 12936.02 | 277670手 | 15565856万 | 405.72 | 3.24% |
| 2021-03-19 | 12447.54 | 12781.32 | 12025.27 | 12530.30 | 265160手 | 16265282万 | -6.37 | -0.05% |
| 2021-03-12 | 12977.12 | 13018.79 | 11797.68 | 12536.67 | 317116手 | 21837977万 | -367.50 | -2.85% |
| 2021-03-05 | 13445.27 | 13562.33 | 12543.04 | 12904.17 | 296003手 | 21057053万 | -405.82 | -3.05% |
| 2021-02-26 | 15214.89 | 15214.89 | 13155.17 | 13309.99 | 392080手 | 27003415万 | -1898.54 | -12.48% |
| 2021-02-19 | 15739.92 | 15773.80 | 14727.08 | 15208.53 | 182910手 | 11683173万 | -358.08 | -2.30% |
| 2021-02-10 | 14528.98 | 15597.29 | 14476.84 | 15566.61 | 222884手 | 14036341万 | 1078.70 | 7.45% |
| 2021-02-05 | 13929.89 | 14672.36 | 13929.89 | 14487.91 | 360066手 | 21239804万 | 633.66 | 4.57% |
| 2021-01-29 | 14468.98 | 14727.04 | 13711.51 | 13854.25 | 384636手 | 21255092万 | -564.52 | -3.92% |
| 2021-01-22 | 13837.93 | 14442.26 | 13532.92 | 14418.77 | 410330手 | 21919866万 | 540.88 | 3.90% |
| 2021-01-15 | 14380.98 | 14534.63 | 13609.50 | 13877.89 | 480729手 | 25609064万 | -554.44 | -3.84% |
| 2021-01-08 | 13802.09 | 14655.80 | 13772.50 | 14432.33 | 519348手 | 27421616万 | 632.83 | 4.59% |
| 2020-12-31 | 13425.63 | 13807.46 | 13233.97 | 13799.50 | 299301手 | 15736165万 | 437.01 | 3.27% |
| 2020-12-25 | 13280.63 | 13568.82 | 13142.26 | 13362.49 | 426379手 | 21304965万 | 64.38 | 0.48% |
| 2020-12-18 | 12788.58 | 13532.63 | 12736.60 | 13298.11 | 418764手 | 21280595万 | 519.65 | 4.07% |
| 2020-12-11 | 12729.14 | 12904.18 | 12593.06 | 12778.46 | 396807手 | 18427985万 | 37.84 | 0.30% |
| 2020-12-04 | 12251.92 | 12759.03 | 12079.02 | 12740.62 | 212306手 | 9926632万 | 478.34 | 3.90% |
| 2020-11-27 | 12523.82 | 12591.59 | 12082.57 | 12262.28 | 349554手 | 14966444万 | -222.53 | -1.78% |
| 2020-11-20 | 12524.31 | 12685.58 | 12107.55 | 12484.81 | 336454手 | 14982251万 | -34.94 | -0.28% |
| 2020-11-13 | 12409.41 | 12722.88 | 12408.56 | 12519.75 | 394563手 | 18351950万 | 148.27 | 1.20% |
| 2020-11-06 | 12235.94 | 12577.41 | 12148.87 | 12371.48 | 348658手 | 13572236万 | 138.22 | 1.13% |
| 2020-10-30 | 11866.52 | 12533.02 | 11724.50 | 12233.26 | 292003手 | 14892189万 | 195.80 | 1.63% |
| 2020-10-23 | 12605.98 | 12621.57 | 12013.76 | 12037.46 | 276788手 | 12630000万 | -509.78 | -4.06% |
| 2020-10-16 | 12272.76 | 12801.04 | 12243.55 | 12547.24 | 308793手 | 14489004万 | 333.57 | 2.73% |
| 2020-10-09 | 12264.27 | 12284.51 | 12125.60 | 12213.67 | 62027手 | 3292083万 | 117.83 | 0.97% |
| 2020-09-30 | 12096.01 | 12241.09 | 11847.65 | 12095.84 | 140040手 | 6679728万 | 45.55 | 0.38% |
| 2020-09-25 | 12198.87 | 12248.87 | 11925.77 | 12050.29 | 268407手 | 12303500万 | -124.92 | -1.03% |
| 2020-09-18 | 12347.92 | 12512.35 | 11894.41 | 12175.21 | 281944手 | 14017916万 | -86.89 | -0.71% |
| 2020-09-11 | 12751.79 | 12819.01 | 11835.25 | 12262.10 | 329218手 | 14628322万 | -533.85 | -4.17% |
| 2020-09-04 | 13086.39 | 13425.45 | 12642.01 | 12795.95 | 426227手 | 19124069万 | -224.84 | -1.73% |
| 2020-08-28 | 12416.21 | 13051.38 | 12268.82 | 13020.79 | 389721手 | 17448832万 | 671.62 | 5.44% |
| 2020-08-21 | 12337.31 | 12648.16 | 12173.75 | 12349.17 | 447068手 | 18379752万 | 67.83 | 0.55% |
| 2020-08-14 | 12644.47 | 12864.35 | 12001.98 | 12281.34 | 523930手 | 20575562万 | -401.62 | -3.17% |
| 2020-08-07 | 12741.02 | 13126.07 | 12413.20 | 12682.96 | 717339手 | 28270266万 | 15.42 | 0.12% |
| 2020-07-31 | 11748.92 | 12672.48 | 11732.37 | 12667.54 | 618426手 | 24622515万 | 916.26 | 7.80% |
| 2020-07-24 | 11685.04 | 12484.97 | 11309.01 | 11751.28 | 655260手 | 25383285万 | 131.15 | 1.13% |
| 2020-07-17 | 11833.85 | 12498.67 | 11394.65 | 11620.13 | 765210手 | 28798766万 | -181.07 | -1.53% |
| 2020-07-10 | 11070.85 | 11913.73 | 10991.42 | 11801.20 | 770630手 | 26054400万 | 727.55 | 6.57% |
| 2020-07-03 | 10496.11 | 11124.82 | 10482.58 | 11073.65 | 554519手 | 19469690万 | 521.66 | 4.94% |
| 2020-06-24 | 10441.00 | 10643.67 | 10339.69 | 10551.99 | 249545手 | 8810316万 | 111.24 | 1.06% |
| 2020-06-19 | 10038.19 | 10446.10 | 9979.70 | 10440.75 | 509737手 | 14703907万 | 452.13 | 4.53% |
| 2020-06-12 | 9766.90 | 10024.74 | 9649.72 | 9988.62 | 408061手 | 12932375万 | 260.68 | 2.68% |
| 2020-06-05 | 9498.33 | 9733.51 | 9484.27 | 9727.94 | 410139手 | 12225886万 | 317.79 | 3.38% |
| 2020-05-29 | 9068.08 | 9428.32 | 9021.02 | 9410.15 | 338241手 | 10671674万 | 354.29 | 3.91% |
| 2020-05-22 | 9193.21 | 9393.66 | 9017.07 | 9055.86 | 375143手 | 11808510万 | -142.50 | -1.55% |
| 2020-05-15 | 9198.88 | 9348.48 | 9084.38 | 9198.36 | 377896手 | 11358026万 | 18.33 | 0.20% |
| 2020-05-08 | 8870.59 | 9222.57 | 8859.43 | 9180.03 | 247293手 | 7263927万 | 256.30 | 2.87% |
| 2020-04-30 | 8886.85 | 9065.48 | 8777.37 | 8923.73 | 344511手 | 10255897万 | 56.62 | 0.64% |
| 2020-04-24 | 8850.95 | 9077.52 | 8754.94 | 8867.11 | 409606手 | 11939339万 | 46.82 | 0.53% |
| 2020-04-17 | 8576.32 | 8897.45 | 8565.44 | 8820.29 | 471932手 | 12851169万 | 212.88 | 2.47% |
| 2020-04-10 | 8442.08 | 8812.46 | 8415.09 | 8607.41 | 404769手 | 10227060万 | 308.17 | 3.71% |
| 2020-04-03 | 8133.64 | 8374.41 | 8039.20 | 8299.24 | 393230手 | 11524288万 | 89.14 | 1.09% |
| 2020-03-27 | 7735.33 | 8362.57 | 7674.91 | 8210.10 | 493884手 | 13765926万 | 305.76 | 3.87% |
