股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 3256.00 | 3292.38 | 2997.61 | 3009.52 | 1341804 | 1838501248 | -243.44 | -7.48% |
| 2009-11-20 | 3210.51 | 3318.20 | 3210.51 | 3252.97 | 1219244 | 1590993536 | 63.75 | 2.00% |
| 2009-11-13 | 3183.90 | 3224.27 | 3123.85 | 3189.21 | 945992 | 1241478784 | 9.21 | 0.29% |
| 2009-11-06 | 2927.67 | 3211.94 | 2919.49 | 3180.01 | 974645 | 1273326848 | 182.38 | 6.08% |
| 2009-10-30 | 3128.87 | 3146.47 | 2950.08 | 2997.62 | 776386 | 1046580992 | -120.55 | -3.87% |
| 2009-10-23 | 2961.81 | 3138.37 | 2946.59 | 3118.18 | 969870 | 1272440192 | 150.79 | 5.08% |
| 2009-10-16 | 2909.76 | 3015.13 | 2867.19 | 2967.38 | 756151 | 989230784 | 76.00 | 2.63% |
| 2009-10-09 | 2763.08 | 2893.04 | 2743.14 | 2891.38 | 170128 | 215065632 | 135.22 | 4.91% |
| 2009-09-30 | 2795.65 | 2812.18 | 2693.22 | 2756.16 | 364220 | 438245888 | -35.31 | -1.26% |
| 2009-09-25 | 2848.43 | 2889.62 | 2724.42 | 2791.47 | 847720 | 1107608832 | -87.11 | -3.03% |
| 2009-09-18 | 2966.17 | 3018.03 | 2855.65 | 2878.58 | 1006741 | 1316719744 | -81.85 | -2.77% |
| 2009-09-11 | 2835.84 | 2969.04 | 2773.78 | 2960.43 | 939921 | 1217671936 | 147.14 | 5.23% |
| 2009-09-04 | 2702.56 | 2844.31 | 2553.77 | 2813.29 | 1051613 | 1327232384 | 70.93 | 2.59% |
| 2009-08-28 | 3003.32 | 3007.95 | 2719.04 | 2742.36 | 1102834 | 1463576576 | -239.12 | -8.02% |
| 2009-08-21 | 3019.25 | 3068.38 | 2778.29 | 2981.49 | 1155354 | 1504325760 | -92.97 | -3.02% |
| 2009-08-14 | 3329.47 | 3348.76 | 3047.03 | 3074.46 | 1132466 | 1556470144 | -228.41 | -6.92% |
| 2009-08-07 | 3545.06 | 3564.20 | 3287.70 | 3302.87 | 1506219 | 2147483647 | -222.95 | -6.32% |
| 2009-07-31 | 3440.13 | 3538.23 | 3224.97 | 3525.82 | 1865831 | 2147483647 | 99.62 | 2.91% |
| 2009-07-24 | 3254.80 | 3443.77 | 3224.67 | 3426.20 | 1660966 | 2147483647 | 186.83 | 5.77% |
| 2009-07-17 | 3121.06 | 3287.00 | 3080.66 | 3239.37 | 1432204 | 1882656512 | 96.61 | 3.07% |
| 2009-07-10 | 3142.88 | 3213.76 | 3042.56 | 3142.76 | 1539518 | 1999999488 | 3.87 | 0.12% |
| 2009-07-03 | 2936.03 | 3139.34 | 2927.27 | 3138.90 | 1220318 | 1623774080 | 208.08 | 7.10% |
| 2009-06-26 | 2917.66 | 2971.24 | 2852.99 | 2930.81 | 1243489 | 1531834880 | 40.48 | 1.40% |
| 2009-06-19 | 2717.97 | 2901.45 | 2697.84 | 2890.34 | 1141516 | 1410659584 | 185.71 | 6.87% |
| 2009-06-12 | 2707.84 | 2790.86 | 2683.05 | 2704.63 | 1211288 | 1394579200 | -1.77 | -0.07% |
| 2009-06-05 | 2542.13 | 2747.13 | 2542.13 | 2706.41 | 1275053 | 1533552640 | 199.18 | 7.94% |
| 2009-05-27 | 2417.87 | 2519.77 | 2413.32 | 2507.23 | 500627 | 592008704 | 42.61 | 1.73% |
| 2009-05-22 | 2518.55 | 2581.08 | 2443.72 | 2464.61 | 974257 | 1163565056 | -68.90 | -2.72% |
| 2009-05-15 | 2552.21 | 2615.08 | 2484.13 | 2533.51 | 1250236 | 1423071488 | 4.53 | 0.18% |
| 2009-05-08 | 2377.43 | 2536.08 | 2375.47 | 2528.99 | 1369859 | 1498368896 | 159.46 | 6.73% |
| 2009-04-30 | 2305.22 | 2386.17 | 2250.08 | 2369.52 | 845821 | 927348480 | 63.71 | 2.76% |
| 2009-04-24 | 2381.61 | 2436.97 | 2296.44 | 2305.82 | 1182513 | 1225899264 | -80.27 | -3.36% |
| 2009-04-17 | 2384.84 | 2436.50 | 2367.21 | 2386.08 | 1414015 | 1592518016 | 24.89 | 1.05% |
| 2009-04-10 | 2362.46 | 2391.40 | 2249.02 | 2361.19 | 1026005 | 1116180224 | 1.68 | 0.07% |
| 2009-04-03 | 2263.38 | 2396.96 | 2198.58 | 2359.51 | 1542306 | 1646356224 | 100.75 | 4.46% |
| 2009-03-27 | 2126.36 | 2280.29 | 2120.75 | 2258.75 | 1405748 | 1456897536 | 134.26 | 6.32% |
| 2009-03-20 | 2002.08 | 2148.99 | 1983.70 | 2124.50 | 1033630 | 1055922816 | 113.83 | 5.66% |
| 2009-03-13 | 2090.10 | 2123.45 | 1965.78 | 2010.66 | 782719 | 851416128 | -64.33 | -3.10% |
| 2009-03-06 | 1968.24 | 2127.63 | 1911.14 | 2074.99 | 1268320 | 1245558016 | 102.87 | 5.22% |
| 2009-02-27 | 2072.23 | 2147.45 | 1952.22 | 1972.12 | 1339825 | 1349681152 | -120.16 | -5.74% |
| 2009-02-20 | 2191.28 | 2262.70 | 2041.88 | 2092.29 | 1403519 | 1393261312 | -79.57 | -3.66% |
| 2009-02-13 | 2144.25 | 2188.05 | 2058.35 | 2171.85 | 1438270 | 1411161216 | 61.44 | 2.91% |
| 2009-02-06 | 1945.39 | 2113.13 | 1914.58 | 2110.41 | 1023623 | 934129024 | 181.59 | 9.41% |
| 2009-01-23 | 1895.92 | 1960.56 | 1889.14 | 1928.82 | 851814 | 761098496 | 56.76 | 3.03% |
| 2009-01-16 | 1788.89 | 1914.88 | 1751.34 | 1872.06 | 876908 | 788736512 | 76.66 | 4.27% |
| 2009-01-09 | 1755.96 | 1862.05 | 1744.67 | 1795.40 | 739728 | 612132352 | 37.14 | 2.11% |
| 2008-12-26 | 1923.14 | 1923.79 | 1738.67 | 1758.26 | 564404 | 505737280 | -166.88 | -8.67% |
| 2008-12-19 | 1887.40 | 1956.31 | 1812.62 | 1925.14 | 715156 | 683698176 | 69.55 | 3.75% |
| 2008-12-12 | 1930.41 | 1993.72 | 1835.27 | 1855.59 | 1139124 | 1100442368 | -46.55 | -2.45% |
| 2008-12-05 | 1735.98 | 1938.37 | 1704.64 | 1902.13 | 972592 | 912178688 | 164.63 | 9.47% |
| 2008-11-28 | 1841.75 | 1897.92 | 1723.84 | 1737.51 | 695373 | 647050560 | -115.60 | -6.24% |
| 2008-11-21 | 1912.48 | 1963.81 | 1770.10 | 1853.11 | 1081299 | 1048955200 | -71.19 | -3.70% |
| 2008-11-14 | 1744.92 | 1931.22 | 1744.92 | 1924.30 | 968966 | 909600384 | 223.16 | 13.12% |
| 2008-11-07 | 1623.16 | 1732.84 | 1596.46 | 1701.14 | 515659 | 461252672 | 58.25 | 3.55% |
| 2008-10-31 | 1700.77 | 1709.44 | 1564.99 | 1642.89 | 614502 | 575495936 | -91.56 | -5.28% |
| 2008-10-24 | 1823.04 | 1924.81 | 1728.75 | 1734.45 | 484910 | 501558784 | -93.86 | -5.13% |
| 2008-10-17 | 1869.70 | 2074.04 | 1808.76 | 1828.30 | 638060 | 651052288 | -52.45 | -2.79% |
| 2008-10-10 | 2202.86 | 2202.86 | 1838.41 | 1880.75 | 622774 | 673382912 | -350.90 | -15.72% |
| 2008-09-26 | 2188.88 | 2283.36 | 2048.02 | 2231.64 | 1297319 | 1332937216 | 214.07 | 10.61% |
| 2008-09-19 | 2044.99 | 2044.99 | 1747.16 | 2017.58 | 525511 | 462460256 | -82.15 | -3.91% |
| 2008-09-12 | 2229.32 | 2240.07 | 2082.02 | 2099.72 | 285737 | 317684672 | -117.76 | -5.31% |
| 2008-09-05 | 2427.16 | 2430.61 | 2197.59 | 2217.49 | 275328 | 323792064 | -233.03 | -9.51% |
| 2008-08-29 | 2425.54 | 2478.37 | 2358.51 | 2450.51 | 309514 | 363727616 | 33.27 | 1.38% |
| 2008-08-22 | 2423.40 | 2539.00 | 2271.49 | 2417.24 | 361559 | 423169568 | -4.82 | -0.20% |
| 2008-08-15 | 2542.14 | 2572.65 | 2356.20 | 2422.06 | 314602 | 365705728 | -128.19 | -5.03% |
| 2008-08-08 | 2684.82 | 2707.53 | 2533.59 | 2550.24 | 343656 | 429886336 | -160.10 | -5.91% |
| 2008-08-01 | 2806.50 | 2853.13 | 2611.53 | 2710.35 | 402510 | 514456384 | -77.74 | -2.79% |
| 2008-07-25 | 2613.03 | 2831.24 | 2608.19 | 2788.09 | 526176 | 718162624 | 141.05 | 5.33% |
| 2008-07-18 | 2739.83 | 2813.75 | 2525.85 | 2647.04 | 450534 | 574514368 | -121.77 | -4.40% |
| 2008-07-11 | 2561.68 | 2857.92 | 2558.75 | 2768.81 | 673253 | 912097920 | 215.15 | 8.43% |
| 2008-07-04 | 2711.72 | 2753.70 | 2454.44 | 2553.66 | 437058 | 620199040 | -193.84 | -7.05% |
| 2008-06-27 | 2786.06 | 2930.21 | 2724.49 | 2747.50 | 527186 | 672689024 | -98.82 | -3.47% |
| 2008-06-20 | 2901.95 | 2987.09 | 2688.35 | 2846.32 | 593779 | 800392576 | -44.73 | -1.55% |
| 2008-06-13 | 3208.99 | 3226.01 | 2888.37 | 2891.05 | 400805 | 560401856 | -460.75 | -13.75% |
| 2008-06-06 | 3474.52 | 3534.94 | 3332.60 | 3351.80 | 441069 | 631526848 | -133.46 | -3.83% |
| 2008-05-30 | 3510.96 | 3562.50 | 3395.47 | 3485.26 | 385714 | 669035136 | -61.16 | -1.72% |
| 2008-05-23 | 3727.47 | 3736.32 | 3427.83 | 3546.42 | 526381 | 850781184 | -192.98 | -5.16% |
| 2008-05-16 | 3629.64 | 3819.99 | 3600.82 | 3739.40 | 613676 | 1069213184 | 32.03 | 0.86% |
| 2008-05-09 | 3918.97 | 3949.46 | 3637.88 | 3707.37 | 880150 | 1654547712 | -157.12 | -4.07% |
| 2008-04-30 | 3617.48 | 3876.57 | 3573.96 | 3864.48 | 595705 | 1049999744 | 185.74 | 5.05% |
| 2008-04-25 | 3311.90 | 3794.58 | 3003.70 | 3678.75 | 1157590 | 1814148096 | 615.14 | 20.08% |
| 2008-04-18 | 3385.85 | 3401.88 | 3025.30 | 3063.61 | 474665 | 750239744 | -397.71 | -11.49% |
| 2008-04-11 | 3394.38 | 3631.09 | 3318.25 | 3461.31 | 577966 | 972699008 | 39.88 | 1.17% |
| 2008-04-03 | 3356.35 | 3454.76 | 3206.05 | 3421.43 | 563619 | 886587520 | -63.95 | -1.83% |
| 2008-03-28 | 3674.44 | 3680.99 | 3239.37 | 3485.38 | 589352 | 1019191040 | -146.84 | -4.04% |
| 2008-03-21 | 3670.84 | 3685.92 | 3329.63 | 3632.22 | 573047 | 1046367296 | -59.41 | -1.61% |
| 2008-03-14 | 4009.32 | 4009.32 | 3615.84 | 3691.64 | 498622 | 921111168 | -355.97 | -8.79% |
| 2008-03-07 | 4121.07 | 4255.66 | 3948.16 | 4047.61 | 554074 | 1093388032 | -109.80 | -2.64% |
| 2008-02-29 | 4155.20 | 4188.17 | 3913.96 | 4157.41 | 538652 | 1001325952 | -4.99 | -0.12% |
| 2008-02-22 | 4505.31 | 4597.03 | 4129.82 | 4162.40 | 519697 | 979229824 | -254.51 | -5.76% |
| 2008-02-15 | 4594.37 | 4731.81 | 4357.26 | 4416.92 | 236836 | 455981184 | -150.53 | -3.30% |
| 2008-02-05 | 4370.03 | 4633.83 | 4370.03 | 4567.45 | 313400 | 620508864 | 322.46 | 7.60% |
| 2008-02-01 | 4646.14 | 4646.14 | 4088.96 | 4244.99 | 624852 | 1180710400 | -459.20 | -9.76% |
| 2008-01-25 | 5104.74 | 5118.25 | 4399.57 | 4704.19 | 927976 | 1799077632 | -398.38 | -7.81% |
| 2008-01-18 | 5492.15 | 5507.63 | 4946.14 | 5102.57 | 822710 | 1821323776 | -369.78 | -6.76% |
| 2008-01-11 | 5203.09 | 5474.01 | 5173.65 | 5472.35 | 953515 | 2094996736 | 261.92 | 5.03% |
| 2008-01-04 | 5185.09 | 5231.00 | 5017.13 | 5210.43 | 493396 | 1029327744 | 29.92 | 0.58% |
| 2007-12-28 | 5049.09 | 5254.61 | 5037.24 | 5180.51 | 708380 | 1425101952 | 168.14 | 3.35% |
| 2007-12-21 | 4906.58 | 5032.64 | 4685.15 | 5012.37 | 495641 | 978770432 | 96.66 | 1.97% |
| 2007-12-14 | 5006.98 | 5202.82 | 4761.79 | 4915.71 | 531779 | 1140582144 | -183.56 | -3.60% |
| 2007-12-07 | 4767.75 | 5117.07 | 4735.34 | 5099.27 | 418012 | 822806080 | 305.64 | 6.38% |
| 2007-11-30 | 4979.16 | 4997.48 | 4622.23 | 4793.63 | 516428 | 1023360384 | -110.55 | -2.25% |
| 2007-11-23 | 5166.19 | 5196.92 | 4754.47 | 4904.18 | 471063 | 954804864 | -254.57 | -4.93% |
| 2007-11-16 | 4997.37 | 5328.77 | 4907.95 | 5158.75 | 635216 | 1236909184 | 11.46 | 0.22% |
| 2007-11-09 | 5671.09 | 5704.73 | 5029.53 | 5147.29 | 671956 | 1318948096 | -554.75 | -9.73% |
| 2007-11-02 | 5551.21 | 5843.17 | 5549.70 | 5702.04 | 916304 | 1701900544 | 181.38 | 3.29% |
| 2007-10-26 | 5497.90 | 5709.22 | 5354.32 | 5520.66 | 793259 | 1515955584 | -54.99 | -0.99% |
| 2007-10-18 | 5691.08 | 5920.90 | 5532.95 | 5575.66 | 974968 | 1787014272 | -70.57 | -1.25% |
| 2007-10-12 | 5421.40 | 5726.59 | 5350.35 | 5646.23 | 1353399 | 2147483647 | 357.99 | 6.77% |
| 2007-09-28 | 5109.08 | 5292.78 | 5023.30 | 5288.24 | 651018 | 1202377216 | 180.92 | 3.54% |
| 2007-09-21 | 5077.64 | 5184.27 | 4993.76 | 5107.32 | 903007 | 1577768192 | 36.22 | 0.71% |
| 2007-09-14 | 4924.89 | 5113.97 | 4791.52 | 5071.10 | 955170 | 1631055488 | 71.28 | 1.43% |
| 2007-09-07 | 5086.16 | 5179.02 | 4970.03 | 4999.82 | 1205488 | 1918603008 | -55.07 | -1.09% |
| 2007-08-31 | 5053.30 | 5133.60 | 4960.29 | 5054.89 | 1055599 | 1814010496 | 33.33 | 0.66% |
| 2007-08-24 | 4526.25 | 5045.46 | 4512.36 | 5021.57 | 1136343 | 1788789760 | 641.71 | 14.65% |
| 2007-08-17 | 4548.10 | 4690.13 | 4368.47 | 4379.86 | 1345929 | 1959123968 | -154.75 | -3.41% |
| 2007-08-10 | 4327.91 | 4572.56 | 4297.16 | 4534.61 | 1488830 | 2028262784 | 248.86 | 5.81% |
| 2007-08-03 | 3996.09 | 4285.75 | 3952.48 | 4285.75 | 1170166 | 1655207936 | 290.01 | 7.26% |
| 2007-07-27 | 3840.06 | 4069.86 | 3840.06 | 3995.74 | 1168806 | 1566119296 | 195.23 | 5.14% |
| 2007-07-20 | 3651.02 | 3802.28 | 3491.18 | 3800.51 | 702341 | 889797760 | 157.43 | 4.32% |
| 2007-07-13 | 3502.45 | 3657.62 | 3474.42 | 3643.09 | 642692 | 809238784 | 166.45 | 4.79% |
| 2007-07-06 | 3525.46 | 3598.58 | 3285.34 | 3476.64 | 707130 | 886369280 | -53.67 | -1.52% |
| 2007-06-29 | 3659.34 | 3734.95 | 3448.78 | 3530.31 | 942501 | 1249171328 | -104.94 | -2.89% |
| 2007-06-22 | 3677.84 | 3786.11 | 3571.95 | 3635.25 | 1141872 | 1557200768 | 29.31 | 0.81% |
| 2007-06-15 | 3414.25 | 3632.26 | 3390.98 | 3605.93 | 1237148 | 1592356992 | 209.55 | 6.17% |
| 2007-06-08 | 3503.31 | 3519.34 | 2987.03 | 3396.38 | 1298878 | 1565198464 | -81.27 | -2.34% |
| 2007-06-01 | 3549.73 | 3645.25 | 3271.11 | 3477.65 | 1916683 | 2147483647 | -28.92 | -0.82% |
| 2007-05-25 | 3322.62 | 3538.21 | 3316.47 | 3506.57 | 1387175 | 1724321536 | 74.75 | 2.18% |
| 2007-05-18 | 3418.53 | 3546.30 | 3301.41 | 3431.82 | 1328487 | 1667434112 | -41.93 | -1.21% |
| 2007-05-11 | 3296.55 | 3529.46 | 3268.34 | 3473.75 | 1768033 | 2075143168 | 160.18 | 4.83% |
| 2007-04-27 | 3177.93 | 3363.67 | 3172.69 | 3313.57 | 1552159 | 1771871488 | 162.95 | 5.17% |
| 2007-04-20 | 3137.87 | 3247.05 | 2943.73 | 3150.62 | 1424351 | 1622147328 | 14.50 | 0.46% |
| 2007-04-13 | 2999.72 | 3176.98 | 2998.83 | 3136.13 | 1472163 | 1649945600 | 142.47 | 4.76% |
| 2007-04-06 | 2899.36 | 3020.86 | 2899.36 | 2993.66 | 1111354 | 1201187840 | 107.23 | 3.71% |
| 2007-03-30 | 2756.94 | 2977.34 | 2737.57 | 2886.42 | 1672352 | 1629131520 | 133.89 | 4.86% |
| 2007-03-23 | 2576.67 | 2792.78 | 2569.71 | 2752.53 | 1123286 | 1101086336 | 120.50 | 4.58% |
| 2007-03-16 | 2697.85 | 2700.33 | 2599.01 | 2632.03 | 918322 | 879273856 | -62.30 | -2.31% |
| 2007-03-09 | 2586.69 | 2727.43 | 2477.81 | 2694.34 | 958297 | 870167104 | 96.75 | 3.73% |
| 2007-03-02 | 2812.56 | 2840.98 | 2510.14 | 2597.59 | 1181847 | 1088261632 | -229.60 | -8.12% |
| 2007-02-16 | 2541.69 | 2873.45 | 2537.38 | 2827.19 | 975661 | 907216256 | 285.36 | 11.23% |
| 2007-02-09 | 2473.12 | 2588.87 | 2311.48 | 2541.83 | 1083477 | 991172544 | 53.32 | 2.14% |
| 2007-02-02 | 2788.00 | 2884.27 | 2472.74 | 2488.51 | 1367562 | 1199301504 | -274.21 | -9.93% |
| 2007-01-26 | 2547.93 | 2777.94 | 2547.93 | 2762.72 | 1445074 | 1357420928 | 247.55 | 9.84% |
| 2007-01-19 | 2370.67 | 2586.29 | 2370.67 | 2515.17 | 1202026 | 1037359104 | 136.00 | 5.72% |
| 2007-01-12 | 2314.05 | 2519.10 | 2298.73 | 2379.17 | 1354520 | 1065201216 | 62.04 | 2.68% |
| 2007-01-05 | 2371.10 | 2491.83 | 2295.12 | 2317.13 | 814646 | 613598400 | -6.24 | -0.27% |
| 2006-12-29 | 2058.17 | 2343.13 | 2058.17 | 2323.38 | 1332040 | 930419776 | 272.60 | 13.29% |
| 2006-12-22 | 2038.51 | 2123.18 | 2033.26 | 2050.77 | 1000252 | 700001920 | 19.38 | 0.95% |
| 2006-12-15 | 1839.09 | 2033.65 | 1839.09 | 2031.39 | 1001000 | 656908224 | 184.33 | 9.98% |
| 2006-12-08 | 1810.60 | 1981.45 | 1810.60 | 1847.06 | 1370765 | 852908416 | 37.41 | 2.07% |
| 2006-12-01 | 1751.30 | 1827.44 | 1690.86 | 1809.65 | 846942 | 538486144 | 47.88 | 2.72% |
