股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2008-11-14 | 0.67 | 1.17 | 0.55 | 0.57 | 4948549 | 434515616 | -0.06 | -8.88% |
| 2008-11-07 | 1.14 | 1.18 | 0.59 | 0.63 | 2251202 | 182466960 | -0.50 | -44.26% |
| 2008-10-31 | 1.20 | 1.31 | 1.06 | 1.13 | 1386495 | 164582912 | -0.08 | -6.91% |
| 2008-10-24 | 1.25 | 1.43 | 1.15 | 1.22 | 986879 | 128259808 | -0.04 | -3.03% |
| 2008-10-17 | 1.17 | 1.55 | 1.05 | 1.25 | 1112323 | 145591280 | 0.08 | 6.45% |
| 2008-10-10 | 1.66 | 1.66 | 1.16 | 1.18 | 315954 | 45091844 | -0.50 | -29.92% |
| 2008-09-26 | 1.95 | 2.24 | 1.54 | 1.68 | 653716 | 117243848 | -0.15 | -8.34% |
| 2008-09-19 | 1.59 | 1.83 | 1.18 | 1.83 | 288647 | 45047512 | 0.27 | 16.96% |
| 2008-09-12 | 1.65 | 1.66 | 1.50 | 1.57 | 252165 | 39231612 | -0.07 | -3.98% |
| 2008-09-05 | 1.70 | 1.78 | 1.63 | 1.63 | 189470 | 32512924 | -0.15 | -8.52% |
| 2008-08-29 | 1.85 | 1.89 | 1.61 | 1.78 | 340205 | 60008752 | -0.06 | -2.99% |
| 2008-08-22 | 1.90 | 2.07 | 1.69 | 1.84 | 296080 | 56422828 | -0.06 | -3.00% |
| 2008-08-15 | 2.15 | 2.16 | 1.78 | 1.90 | 253887 | 48700376 | -0.25 | -11.81% |
| 2008-08-08 | 2.62 | 2.62 | 2.13 | 2.15 | 120048 | 28601516 | -0.46 | -17.65% |
| 2008-08-01 | 2.82 | 2.88 | 2.51 | 2.61 | 161400 | 44430796 | -0.20 | -7.11% |
| 2008-07-25 | 2.70 | 2.94 | 2.65 | 2.81 | 174845 | 49067984 | 0.10 | 3.76% |
| 2008-07-18 | 2.89 | 2.99 | 2.57 | 2.71 | 117138 | 32714376 | -0.20 | -6.87% |
| 2008-07-11 | 3.00 | 3.17 | 2.86 | 2.91 | 165310 | 50716020 | -0.05 | -1.72% |
| 2008-07-04 | 3.04 | 3.12 | 2.85 | 2.96 | 258510 | 77783136 | -0.06 | -1.99% |
| 2008-06-27 | 3.23 | 3.43 | 2.97 | 3.02 | 348799 | 114531856 | -0.21 | -6.59% |
| 2008-06-20 | 3.56 | 3.74 | 2.94 | 3.23 | 276256 | 95009728 | -0.30 | -8.49% |
| 2008-06-13 | 4.00 | 4.10 | 3.33 | 3.53 | 223652 | 79728464 | -0.61 | -14.80% |
| 2008-06-06 | 4.00 | 4.66 | 3.98 | 4.15 | 265980 | 115422616 | 0.12 | 2.93% |
| 2008-05-30 | 4.12 | 4.19 | 3.93 | 4.03 | 131866 | 53765576 | -0.12 | -2.96% |
| 2008-05-23 | 4.53 | 4.56 | 4.07 | 4.15 | 186745 | 80649728 | -0.36 | -7.98% |
| 2008-05-16 | 4.27 | 4.72 | 4.22 | 4.51 | 325951 | 147116832 | 0.22 | 5.03% |
| 2008-05-09 | 4.24 | 4.40 | 3.89 | 4.30 | 365394 | 154206176 | 0.15 | 3.72% |
| 2008-04-30 | 3.96 | 4.25 | 3.83 | 4.14 | 177670 | 72190864 | 0.17 | 4.17% |
| 2008-04-25 | 3.41 | 4.39 | 3.00 | 3.98 | 387332 | 147115920 | 0.84 | 26.62% |
| 2008-04-18 | 3.81 | 3.86 | 3.09 | 3.14 | 124977 | 43138908 | -0.75 | -19.21% |
| 2008-04-11 | 3.75 | 4.00 | 3.63 | 3.89 | 169873 | 65718804 | 0.12 | 3.10% |
| 2008-04-03 | 4.01 | 4.10 | 3.62 | 3.77 | 99556 | 38081696 | -0.35 | -8.54% |
| 2008-03-28 | 4.48 | 4.50 | 3.91 | 4.12 | 128806 | 54246144 | -0.30 | -6.85% |
| 2008-03-21 | 4.51 | 4.62 | 3.82 | 4.43 | 185397 | 79207216 | -0.06 | -1.23% |
| 2008-03-14 | 4.70 | 4.85 | 4.25 | 4.48 | 66242 | 30006270 | -0.28 | -5.86% |
| 2008-03-07 | 5.30 | 5.41 | 4.71 | 4.76 | 80634 | 40801544 | -0.60 | -11.13% |
| 2008-02-29 | 5.25 | 5.56 | 5.12 | 5.36 | 132013 | 70340440 | 0.15 | 2.90% |
| 2008-02-22 | 5.67 | 5.82 | 5.13 | 5.21 | 121320 | 67158984 | -0.18 | -3.38% |
| 2008-02-15 | 5.18 | 5.46 | 4.98 | 5.39 | 116934 | 61295168 | 0.25 | 4.79% |
| 2008-02-05 | 4.78 | 5.32 | 4.74 | 5.14 | 118061 | 60697968 | 0.54 | 11.64% |
| 2008-02-01 | 4.87 | 5.00 | 4.40 | 4.61 | 177518 | 84570248 | -0.32 | -6.57% |
| 2008-01-25 | 5.83 | 5.84 | 4.60 | 4.93 | 131388 | 65664664 | -0.90 | -15.46% |
| 2008-01-18 | 6.43 | 6.58 | 5.70 | 5.83 | 74724 | 46152492 | -0.60 | -9.28% |
| 2008-01-11 | 6.21 | 6.66 | 6.20 | 6.43 | 120425 | 77304920 | 0.21 | 3.46% |
| 2008-01-04 | 6.07 | 6.34 | 5.89 | 6.21 | 68990 | 42267116 | 0.16 | 2.63% |
| 2007-12-28 | 5.97 | 6.16 | 5.90 | 6.05 | 127360 | 77124192 | 0.09 | 1.44% |
| 2007-12-21 | 5.81 | 6.00 | 5.57 | 5.97 | 126065 | 73694544 | 0.16 | 2.70% |
| 2007-12-14 | 5.60 | 6.15 | 5.59 | 5.81 | 178226 | 105699424 | 0.11 | 1.91% |
| 2007-12-07 | 5.16 | 5.77 | 5.14 | 5.70 | 183805 | 101380328 | 0.50 | 9.62% |
| 2007-11-30 | 5.14 | 5.50 | 4.62 | 5.20 | 219381 | 112315952 | -0.02 | -0.31% |
| 2007-11-09 | 5.82 | 6.18 | 5.14 | 5.22 | 201320 | 116167504 | -0.49 | -8.62% |
| 2007-11-02 | 6.45 | 6.62 | 5.65 | 5.71 | 192709 | 122677208 | -0.68 | -10.66% |
| 2007-10-26 | 7.49 | 7.57 | 6.24 | 6.39 | 207001 | 140241936 | -1.35 | -17.49% |
| 2007-10-18 | 7.81 | 8.45 | 7.57 | 7.74 | 217804 | 176189232 | -0.04 | -0.58% |
| 2007-10-12 | 8.21 | 8.38 | 7.69 | 7.79 | 231758 | 186763536 | -0.24 | -2.95% |
| 2007-09-28 | 8.05 | 8.12 | 7.56 | 8.03 | 268106 | 211302240 | 0.03 | 0.33% |
| 2007-09-21 | 8.41 | 8.77 | 7.85 | 8.00 | 393806 | 331283072 | -0.29 | -3.54% |
| 2007-09-14 | 6.84 | 8.78 | 6.67 | 8.29 | 760894 | 588085312 | 1.37 | 19.86% |
| 2007-09-07 | 5.93 | 7.60 | 5.90 | 6.92 | 538242 | 361911424 | 1.03 | 17.55% |
| 2007-08-31 | 5.83 | 6.31 | 5.68 | 5.89 | 327594 | 194071120 | 0.13 | 2.28% |
| 2007-08-24 | 5.50 | 6.05 | 5.49 | 5.75 | 381675 | 221613216 | 0.46 | 8.59% |
| 2007-08-17 | 5.68 | 5.83 | 5.29 | 5.30 | 272330 | 152509952 | -0.26 | -4.73% |
| 2007-08-10 | 5.39 | 5.90 | 5.25 | 5.56 | 483129 | 272874016 | 0.40 | 7.77% |
| 2007-08-03 | 5.10 | 5.40 | 4.87 | 5.16 | 336654 | 173784944 | 0.11 | 2.12% |
| 2007-07-27 | 4.34 | 5.28 | 4.33 | 5.05 | 574357 | 286420736 | 0.75 | 17.42% |
| 2007-07-20 | 4.40 | 4.43 | 4.11 | 4.30 | 256661 | 110012696 | -0.09 | -2.12% |
| 2007-07-13 | 4.47 | 4.58 | 4.18 | 4.40 | 416074 | 184046960 | -0.07 | -1.66% |
| 2007-07-06 | 4.96 | 4.99 | 3.97 | 4.47 | 368015 | 169470368 | -0.38 | -7.89% |
| 2007-06-29 | 5.22 | 5.73 | 4.82 | 4.86 | 600585 | 325075776 | -0.32 | -6.18% |
| 2007-06-22 | 6.36 | 6.40 | 5.01 | 5.17 | 407571 | 232883248 | -0.94 | -15.37% |
| 2007-06-15 | 5.12 | 6.69 | 5.12 | 6.12 | 574653 | 353036672 | 0.99 | 19.25% |
| 2007-06-08 | 4.85 | 5.49 | 4.35 | 5.13 | 690010 | 344288800 | 0.42 | 9.01% |
| 2007-06-01 | 5.80 | 5.96 | 4.60 | 4.70 | 447555 | 234979152 | -0.92 | -16.30% |
| 2007-05-25 | 5.27 | 6.01 | 5.27 | 5.62 | 361232 | 204117440 | 0.13 | 2.35% |
| 2007-05-18 | 5.18 | 5.87 | 5.11 | 5.49 | 435094 | 237748288 | 0.23 | 4.27% |
| 2007-05-11 | 4.64 | 5.82 | 4.45 | 5.27 | 498260 | 257255136 | 0.63 | 13.59% |
| 2007-04-27 | 4.38 | 5.14 | 4.33 | 4.64 | 377766 | 181436608 | 0.32 | 7.37% |
| 2007-04-20 | 4.40 | 4.67 | 3.96 | 4.32 | 335540 | 148251552 | 0.01 | 0.28% |
| 2007-04-13 | 3.84 | 4.49 | 3.84 | 4.31 | 403252 | 168001840 | 0.50 | 13.23% |
| 2007-04-06 | 3.65 | 3.95 | 3.65 | 3.80 | 223985 | 85098840 | 0.17 | 4.77% |
| 2007-03-30 | 3.67 | 3.85 | 3.60 | 3.63 | 236493 | 88369120 | 0.01 | 0.33% |
| 2007-03-23 | 3.40 | 3.72 | 3.35 | 3.62 | 159619 | 57819704 | 0.04 | 1.23% |
| 2007-03-16 | 3.87 | 4.09 | 3.52 | 3.57 | 276899 | 106959024 | -0.29 | -7.50% |
| 2007-03-09 | 3.81 | 4.03 | 3.30 | 3.86 | 397845 | 149489760 | 0.05 | 1.42% |
| 2007-03-02 | 2.99 | 4.27 | 2.91 | 3.81 | 757547 | 281422816 | 0.92 | 31.88% |
| 2007-02-16 | 2.42 | 3.10 | 2.41 | 2.89 | 391724 | 107267032 | 0.45 | 18.50% |
| 2007-02-09 | 2.27 | 2.54 | 2.18 | 2.44 | 327017 | 78757312 | 0.17 | 7.40% |
| 2007-02-02 | 2.62 | 2.87 | 2.20 | 2.27 | 279580 | 73022880 | -0.32 | -12.46% |
| 2007-01-26 | 2.55 | 2.90 | 2.33 | 2.59 | 391824 | 104119464 | 0.16 | 6.71% |
| 2007-01-19 | 2.44 | 2.75 | 2.13 | 2.43 | 406682 | 100625072 | 0.06 | 2.62% |
| 2007-01-12 | 2.05 | 2.75 | 1.98 | 2.37 | 633574 | 152843120 | 0.32 | 15.85% |
| 2007-01-05 | 1.75 | 2.21 | 1.74 | 2.04 | 306960 | 62365512 | 0.34 | 19.67% |
| 2006-12-29 | 1.68 | 1.89 | 1.64 | 1.71 | 296717 | 52496844 | 0.01 | 0.47% |
| 2006-12-22 | 1.84 | 1.85 | 1.62 | 1.70 | 253560 | 44210376 | -0.13 | -7.10% |
| 2006-12-15 | 1.79 | 2.01 | 1.74 | 1.83 | 475464 | 88986448 | 0.08 | 4.57% |
| 2006-12-08 | 1.15 | 1.89 | 1.14 | 1.75 | 931818 | 141273360 | 0.61 | 53.11% |
| 2006-12-01 | 1.13 | 1.28 | 0.99 | 1.14 | 536155 | 62890004 | 0.00 | 0.00% |
