证券查询：
股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯

云化CWB1(580012)每周行情

至
日期 开盘价 最高价 最低价 收盘价 成交量 成交额 涨跌额 涨跌幅
2009-02-20 15.10 15.32 8.84 9.05 110725 136571040 -5.79 -39.00%
2009-02-13 11.47 17.70 11.41 14.84 138738 206507024 3.39 29.61%
2009-02-06 9.21 12.49 8.50 11.45 109286 114256440 2.33 25.58%
2009-01-23 10.25 11.73 8.96 9.12 69189 74287520 -0.98 -9.71%
2009-01-16 11.72 12.08 9.96 10.10 48510 51957504 -1.73 -14.61%
2009-01-09 13.80 14.88 11.76 11.82 35115 47352060 -3.79 -24.27%
2008-12-26 17.93 18.08 15.21 15.61 31746 52314556 -2.08 -11.78%
2008-12-19 16.62 20.10 16.09 17.70 41955 77024096 1.35 8.25%
2008-12-12 17.32 18.50 16.16 16.35 19864 34618188 -0.92 -5.31%
2008-12-05 18.88 19.35 16.93 17.27 28193 52665704 -1.72 -9.05%
2008-11-28 20.50 21.59 18.20 18.98 56526 112054824 -1.28 -6.33%
2008-11-21 17.33 23.88 16.91 20.27 87103 180497968 3.14 18.31%
2008-11-14 28.86 28.86 15.12 17.13 34186 55972400 -19.43 -53.15%
2008-03-21 37.38 38.20 32.32 36.56 11886 42433268 -0.81 -2.18%
2008-03-14 40.01 41.69 36.80 37.38 8583 33722836 -3.06 -7.56%
2008-03-07 39.00 43.33 38.80 40.44 11909 48804744 0.93 2.35%
2008-02-28 42.50 42.86 35.22 39.51 11974 46762028 -2.09 -5.03%
2008-02-22 43.00 45.40 40.02 41.60 15742 66565540 1.94 4.88%
2008-02-15 37.27 40.38 35.01 39.66 12110 46330352 3.74 10.42%
2008-02-05 33.50 37.80 32.90 35.92 6979 25166892 3.60 11.15%
2008-02-01 35.09 38.00 30.99 32.32 14556 51666056 -2.95 -8.38%
2008-01-25 33.51 36.15 28.15 35.27 17185 56938912 1.95 5.86%
2008-01-18 35.41 36.45 32.90 33.32 7563 26524308 -2.40 -6.71%
2008-01-11 35.67 38.24 35.23 35.71 9478 35016400 0.01 0.04%
2008-01-04 33.12 38.99 33.10 35.70 12557 45390948 2.58 7.80%
2007-12-28 33.00 34.88 30.00 33.12 15996 53485780 0.12 0.37%
2007-12-07 28.70 34.68 27.05 32.99 19916 61874896 3.88 13.31%
2007-11-30 31.03 32.18 28.50 29.12 10760 33439204 -1.48 -4.84%
2007-11-23 33.10 34.71 29.18 30.60 10424 34140232 -2.30 -7.00%
2007-11-16 34.16 36.53 32.40 32.90 12208 42465912 -2.11 -6.02%
2007-11-09 39.45 39.95 33.33 35.01 10374 38258820 -4.05 -10.37%
2007-11-02 32.63 43.00 31.89 39.05 20440 79204208 6.57 20.21%
2007-10-26 37.38 38.80 31.94 32.49 8598 31148866 -5.77 -15.08%
2007-10-18 35.50 41.69 35.20 38.26 16408 64708024 2.87 8.11%
2007-10-12 40.00 40.44 33.82 35.39 9939 37136424 -3.21 -8.32%
2007-09-28 34.10 40.09 33.55 38.60 25586 94647392 4.69 13.83%
2007-09-21 30.50 36.90 30.50 33.91 28561 97634680 2.58 8.22%
2007-09-14 25.89 31.33 24.50 31.33 26757 71962296 6.18 24.57%
2007-09-07 19.38 29.29 19.23 25.15 38509 92371592 5.92 30.81%
2007-08-31 19.14 20.79 18.20 19.23 28533 55994744 0.20 1.07%
2007-08-24 19.13 19.69 18.60 19.03 14307 27391824 0.43 2.30%
2007-08-17 18.25 18.65 17.40 18.60 13445 24512918 0.58 3.22%
2007-08-10 19.12 20.14 17.61 18.02 13132 24672912 -0.91 -4.80%
2007-08-03 17.43 20.67 17.30 18.93 33289 62914276 1.70 9.86%
2007-07-27 15.40 18.11 15.35 17.23 23682 40560664 1.88 12.25%
2007-07-20 15.83 16.70 14.86 15.35 16337 25805868 -0.47 -2.99%
2007-07-13 16.66 17.03 15.09 15.82 16754 26914940 -0.80 -4.81%
2007-07-06 19.40 19.60 15.30 16.62 24308 41478252 -2.23 -11.82%
2007-06-29 19.20 21.60 18.11 18.85 35359 72364024 -0.04 -0.21%
2007-06-22 25.18 25.58 18.36 18.89 25756 56238172 -4.47 -19.14%
2007-06-15 15.20 24.63 15.04 23.36 56970 122001592 8.46 56.78%
2007-06-08 14.80 15.50 13.10 14.90 24452 35478132 0.40 2.77%
2007-06-01 14.83 15.70 13.00 14.50 25563 37683816 -0.10 -0.72%
2007-05-25 14.73 15.94 14.38 14.60 14557 22152778 -0.43 -2.83%
2007-05-18 14.20 15.74 13.70 15.03 10257 15099806 0.71 4.99%
2007-05-11 14.80 15.70 13.97 14.32 12076 18087950 -0.55 -3.73%
2007-04-27 13.86 15.79 13.81 14.87 13326 19749534 1.05 7.57%
2007-04-20 15.31 15.84 13.20 13.82 8862 12973936 -1.08 -7.26%
2007-04-13 13.41 15.70 12.91 14.90 9930 14038651 1.54 11.51%
2007-04-06 13.03 13.60 12.90 13.37 4283 5704558 0.34 2.59%
2007-03-30 13.05 14.33 12.81 13.03 6643 8994601 0.12 0.92%
2007-03-23 13.03 13.70 12.77 12.91 5814 7669483 -0.82 -5.96%
2007-03-16 12.70 15.45 12.58 13.73 19373 27586734 1.56 12.82%
2007-03-09 9.34 12.17 9.34 12.17 2151 2549419 0.00 0.00%