股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-04-09 | 1.25 | 1.40 | 0.00 | 0.00 | 3339253 | 164284880 | -1.29 | -99.77% |
| 2009-04-03 | 2.30 | 2.40 | 1.19 | 1.30 | 1593858 | 305507072 | -1.01 | -43.83% |
| 2009-03-27 | 2.46 | 2.61 | 2.01 | 2.31 | 1776052 | 411655904 | -0.23 | -8.95% |
| 2009-03-20 | 2.55 | 2.99 | 2.47 | 2.54 | 828010 | 233224864 | -0.02 | -0.94% |
| 2009-03-13 | 2.78 | 2.85 | 2.37 | 2.56 | 814377 | 213546528 | -0.19 | -6.94% |
| 2009-03-06 | 2.74 | 2.99 | 2.72 | 2.75 | 883794 | 253135024 | 0.05 | 1.74% |
| 2009-02-27 | 2.90 | 2.95 | 2.34 | 2.70 | 489294 | 132478832 | -0.28 | -9.23% |
| 2009-02-20 | 3.11 | 3.47 | 2.88 | 2.98 | 856828 | 272902816 | -0.04 | -1.19% |
| 2009-02-13 | 2.38 | 3.21 | 2.32 | 3.02 | 874742 | 239007168 | 0.70 | 30.35% |
| 2009-02-06 | 2.12 | 2.47 | 2.05 | 2.31 | 485373 | 110132448 | 0.21 | 10.14% |
| 2009-01-23 | 2.21 | 2.39 | 2.06 | 2.10 | 374715 | 83812304 | -0.10 | -4.72% |
| 2009-01-16 | 2.07 | 2.29 | 2.03 | 2.20 | 453842 | 99118872 | 0.12 | 5.50% |
| 2009-01-09 | 2.03 | 2.31 | 2.02 | 2.09 | 537011 | 117123672 | -0.11 | -5.09% |
| 2008-12-26 | 2.69 | 2.69 | 2.19 | 2.20 | 326972 | 77257816 | -0.48 | -17.90% |
| 2008-12-19 | 2.79 | 2.85 | 2.61 | 2.68 | 438783 | 120612280 | -0.05 | -1.72% |
| 2008-12-12 | 2.85 | 2.89 | 2.61 | 2.73 | 455970 | 125272864 | -0.11 | -4.01% |
| 2008-12-05 | 2.91 | 3.19 | 2.74 | 2.84 | 688497 | 205391536 | -0.07 | -2.30% |
| 2008-11-28 | 2.88 | 3.52 | 2.65 | 2.91 | 905246 | 267804880 | 0.07 | 2.50% |
| 2008-11-21 | 2.64 | 3.00 | 2.35 | 2.84 | 857198 | 226132736 | 0.21 | 7.95% |
| 2008-11-14 | 1.98 | 2.78 | 1.98 | 2.63 | 1138800 | 275285440 | 0.75 | 39.99% |
| 2008-11-07 | 1.78 | 2.02 | 1.72 | 1.88 | 603997 | 112296040 | 0.11 | 6.10% |
| 2008-10-31 | 1.89 | 1.97 | 1.68 | 1.77 | 479789 | 87758200 | -0.10 | -5.50% |
| 2008-10-24 | 1.95 | 2.15 | 1.83 | 1.87 | 376895 | 75456440 | -0.09 | -4.58% |
| 2008-10-17 | 1.92 | 2.33 | 1.74 | 1.96 | 504436 | 101114032 | 0.04 | 2.35% |
| 2008-10-10 | 2.50 | 2.57 | 1.90 | 1.92 | 272145 | 61783912 | -0.69 | -26.60% |
| 2008-09-26 | 3.00 | 3.46 | 2.40 | 2.61 | 645697 | 179683168 | -0.17 | -6.11% |
| 2008-09-19 | 2.34 | 2.78 | 1.79 | 2.78 | 254738 | 59515044 | 0.47 | 20.11% |
| 2008-09-12 | 2.30 | 2.38 | 2.12 | 2.32 | 251295 | 57156440 | 0.05 | 2.39% |
| 2008-09-05 | 2.44 | 2.49 | 2.26 | 2.26 | 221948 | 52478856 | -0.20 | -8.31% |
| 2008-08-29 | 2.56 | 2.64 | 2.23 | 2.47 | 234083 | 56863504 | -0.09 | -3.56% |
| 2008-08-22 | 2.59 | 2.91 | 2.34 | 2.56 | 243878 | 64271968 | -0.03 | -1.16% |
| 2008-08-15 | 2.83 | 2.91 | 2.49 | 2.59 | 223347 | 59116768 | -0.23 | -8.06% |
| 2008-08-08 | 3.35 | 3.38 | 2.80 | 2.82 | 147795 | 45527328 | -0.54 | -16.02% |
| 2008-08-01 | 3.63 | 3.75 | 3.17 | 3.35 | 165318 | 58124452 | -0.27 | -7.48% |
| 2008-07-25 | 3.60 | 3.81 | 3.55 | 3.62 | 145529 | 53771016 | -0.03 | -0.71% |
| 2008-07-18 | 4.00 | 4.12 | 3.41 | 3.65 | 125234 | 47538584 | -0.37 | -9.16% |
| 2008-07-11 | 4.23 | 4.58 | 3.93 | 4.02 | 211724 | 92594488 | -0.21 | -4.88% |
| 2008-07-04 | 4.26 | 4.47 | 4.02 | 4.22 | 265687 | 113734480 | -0.01 | -0.14% |
| 2008-06-27 | 4.65 | 4.93 | 4.17 | 4.23 | 298296 | 138539904 | -0.42 | -9.11% |
| 2008-06-20 | 5.19 | 5.32 | 4.16 | 4.65 | 288310 | 142097568 | -0.47 | -9.26% |
| 2008-06-13 | 5.50 | 5.55 | 4.65 | 5.13 | 190363 | 96461760 | -0.57 | -10.02% |
| 2008-06-06 | 5.63 | 6.42 | 5.49 | 5.70 | 249361 | 150781360 | 0.03 | 0.53% |
| 2008-05-30 | 5.63 | 5.80 | 5.39 | 5.67 | 153291 | 85516392 | -0.02 | -0.28% |
| 2008-05-23 | 6.51 | 6.55 | 5.63 | 5.69 | 156206 | 93905384 | -0.80 | -12.33% |
| 2008-05-16 | 6.39 | 6.83 | 6.33 | 6.49 | 182341 | 120187920 | 0.01 | 0.14% |
| 2008-05-09 | 7.04 | 7.08 | 6.08 | 6.48 | 285902 | 188936160 | -0.31 | -4.61% |
| 2008-04-30 | 6.31 | 6.85 | 6.26 | 6.79 | 270660 | 177512528 | 0.48 | 7.67% |
| 2008-04-25 | 4.84 | 7.11 | 4.16 | 6.31 | 469708 | 268924224 | 1.91 | 43.35% |
| 2008-04-18 | 5.78 | 5.84 | 4.37 | 4.40 | 147393 | 75041672 | -1.50 | -25.47% |
| 2008-04-11 | 5.92 | 6.29 | 5.63 | 5.90 | 185255 | 111954672 | -0.10 | -1.73% |
| 2008-04-03 | 6.55 | 6.61 | 5.68 | 6.01 | 165438 | 100166960 | -0.71 | -10.57% |
| 2008-03-28 | 7.39 | 7.39 | 6.27 | 6.72 | 181907 | 123951880 | -0.49 | -6.87% |
| 2008-03-21 | 7.14 | 7.42 | 6.21 | 7.21 | 176722 | 122109968 | 0.03 | 0.47% |
| 2008-03-14 | 7.65 | 7.78 | 6.84 | 7.18 | 81687 | 59463116 | -0.59 | -7.55% |
| 2008-03-07 | 8.55 | 8.77 | 7.44 | 7.76 | 108574 | 87720216 | -0.89 | -10.24% |
| 2008-02-29 | 8.65 | 8.94 | 8.02 | 8.65 | 155830 | 133194984 | 0.07 | 0.84% |
| 2008-02-22 | 9.10 | 9.48 | 8.42 | 8.58 | 141635 | 128461480 | -0.34 | -3.82% |
| 2008-02-15 | 9.05 | 9.15 | 8.44 | 8.92 | 114833 | 101303376 | 0.22 | 2.58% |
| 2008-02-05 | 7.92 | 9.12 | 7.88 | 8.69 | 140593 | 123073376 | 1.07 | 14.01% |
| 2008-02-01 | 7.73 | 7.86 | 7.01 | 7.63 | 171574 | 129356200 | -0.22 | -2.83% |
| 2008-01-25 | 8.91 | 8.97 | 7.29 | 7.85 | 165691 | 132465712 | -1.04 | -11.68% |
| 2008-01-18 | 9.13 | 9.82 | 8.48 | 8.89 | 121575 | 111405936 | -0.16 | -1.76% |
| 2008-01-11 | 8.20 | 9.32 | 8.17 | 9.04 | 121257 | 106771504 | 0.81 | 9.86% |
| 2008-01-04 | 7.94 | 8.52 | 7.65 | 8.23 | 50057 | 40496412 | 0.33 | 4.20% |
| 2007-12-28 | 7.65 | 8.10 | 7.54 | 7.90 | 97283 | 75922896 | 0.24 | 3.20% |
| 2007-12-21 | 7.40 | 7.84 | 7.23 | 7.66 | 113357 | 85810512 | 0.27 | 3.60% |
| 2007-12-14 | 7.15 | 7.78 | 7.09 | 7.39 | 116329 | 87082048 | 0.18 | 2.45% |
| 2007-12-07 | 6.73 | 7.40 | 6.73 | 7.21 | 188057 | 134422272 | 0.60 | 9.12% |
| 2007-11-30 | 6.89 | 7.01 | 6.59 | 6.61 | 113954 | 77745296 | -0.14 | -2.04% |
| 2007-11-23 | 6.50 | 7.20 | 6.50 | 6.75 | 163068 | 111077160 | 0.34 | 5.39% |
| 2007-11-16 | 6.34 | 6.76 | 5.87 | 6.40 | 126243 | 81697472 | -0.05 | -0.81% |
| 2007-11-09 | 7.10 | 7.33 | 6.37 | 6.46 | 81516 | 56591336 | -0.28 | -4.16% |
| 2007-11-02 | 7.17 | 7.50 | 6.67 | 6.74 | 84057 | 60814960 | -0.34 | -4.78% |
| 2007-10-26 | 7.80 | 7.88 | 6.84 | 7.07 | 108350 | 80415856 | -0.96 | -11.95% |
| 2007-10-18 | 8.30 | 8.90 | 8.00 | 8.03 | 122501 | 103857032 | -0.14 | -1.77% |
| 2007-10-12 | 8.37 | 8.55 | 7.90 | 8.18 | 150470 | 123590304 | 0.03 | 0.31% |
| 2007-09-28 | 8.13 | 8.29 | 7.72 | 8.15 | 128542 | 103323032 | 0.02 | 0.21% |
| 2007-09-21 | 8.49 | 8.88 | 7.95 | 8.14 | 190409 | 161565376 | -0.28 | -3.30% |
| 2007-09-14 | 7.59 | 8.96 | 7.40 | 8.41 | 364894 | 297485568 | 0.72 | 9.39% |
| 2007-09-07 | 6.99 | 8.69 | 6.95 | 7.69 | 332031 | 254955744 | 0.76 | 10.90% |
| 2007-08-31 | 7.05 | 7.19 | 6.63 | 6.94 | 158830 | 110615048 | -0.02 | -0.26% |
| 2007-08-24 | 6.60 | 7.48 | 6.43 | 6.95 | 248380 | 173388816 | 0.64 | 10.10% |
| 2007-08-17 | 6.65 | 6.72 | 6.23 | 6.32 | 106036 | 68241424 | -0.28 | -4.29% |
| 2007-08-10 | 6.81 | 7.33 | 6.32 | 6.60 | 167576 | 114802904 | -0.07 | -0.99% |
| 2007-08-03 | 6.39 | 7.12 | 6.25 | 6.67 | 361813 | 241444800 | 0.30 | 4.75% |
| 2007-07-27 | 5.15 | 6.79 | 5.15 | 6.36 | 374657 | 234046112 | 1.23 | 23.89% |
| 2007-07-20 | 5.50 | 5.54 | 5.00 | 5.14 | 80042 | 41758560 | -0.36 | -6.62% |
| 2007-07-13 | 5.70 | 5.79 | 5.30 | 5.50 | 144933 | 80469424 | -0.19 | -3.41% |
| 2007-07-06 | 6.21 | 6.59 | 5.15 | 5.69 | 248960 | 150151728 | -0.38 | -6.19% |
| 2007-06-29 | 6.80 | 7.48 | 6.01 | 6.07 | 326539 | 228650848 | -0.53 | -8.03% |
| 2007-06-22 | 8.00 | 8.15 | 6.25 | 6.60 | 242777 | 171566192 | -1.09 | -14.22% |
| 2007-06-15 | 5.70 | 8.65 | 5.61 | 7.69 | 501259 | 375762720 | 2.08 | 37.08% |
| 2007-06-08 | 5.40 | 5.95 | 5.21 | 5.61 | 299097 | 170420944 | 0.41 | 7.98% |
| 2007-06-01 | 6.05 | 6.12 | 4.90 | 5.20 | 138003 | 77237024 | -0.77 | -12.87% |
| 2007-05-25 | 5.80 | 6.26 | 5.74 | 5.97 | 134870 | 81581152 | -0.04 | -0.63% |
| 2007-05-18 | 5.82 | 6.30 | 5.70 | 6.00 | 160167 | 96021136 | 0.17 | 2.90% |
| 2007-05-11 | 5.62 | 6.22 | 5.46 | 5.83 | 122364 | 71973664 | 0.11 | 1.96% |
| 2007-04-27 | 5.00 | 6.15 | 4.97 | 5.72 | 203493 | 114770824 | 0.75 | 15.15% |
| 2007-04-20 | 4.38 | 5.60 | 4.38 | 4.97 | 131569 | 67692288 | 0.00 | 0.00% |
