股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 1.59 | 1.73 | 1.52 | 1.55 | 683795 | 112016944 | -0.04 | -2.46% |
| 2009-11-20 | 1.57 | 1.63 | 1.57 | 1.58 | 352717 | 56458696 | 0.02 | 1.34% |
| 2009-11-13 | 1.55 | 1.60 | 1.53 | 1.56 | 343641 | 53744816 | 0.01 | 0.90% |
| 2009-11-06 | 1.49 | 1.57 | 1.49 | 1.55 | 287603 | 44218928 | 0.03 | 2.04% |
| 2009-10-30 | 1.57 | 1.58 | 1.49 | 1.52 | 235860 | 36000244 | -0.05 | -3.19% |
| 2009-10-23 | 1.54 | 1.59 | 1.54 | 1.57 | 375183 | 58972324 | 0.02 | 1.29% |
| 2009-10-16 | 1.56 | 1.61 | 1.52 | 1.55 | 531846 | 83041704 | -0.01 | -0.96% |
| 2009-10-09 | 1.50 | 1.87 | 1.49 | 1.56 | 117837 | 18310936 | 0.06 | 4.20% |
| 2009-09-30 | 1.54 | 1.55 | 1.43 | 1.50 | 187276 | 28001376 | -0.03 | -2.02% |
| 2009-09-25 | 1.60 | 1.62 | 1.51 | 1.53 | 355730 | 55425540 | -0.07 | -4.55% |
| 2009-09-18 | 1.62 | 1.71 | 1.60 | 1.60 | 642795 | 106468912 | -0.01 | -0.43% |
| 2009-09-11 | 1.57 | 1.66 | 1.52 | 1.61 | 630884 | 100338464 | 0.06 | 3.93% |
| 2009-09-04 | 1.57 | 1.61 | 1.48 | 1.55 | 657956 | 101524800 | -0.04 | -2.51% |
| 2009-08-28 | 1.75 | 1.76 | 1.59 | 1.59 | 583929 | 97259504 | -0.14 | -8.14% |
| 2009-08-21 | 1.84 | 1.84 | 1.62 | 1.73 | 1197250 | 209199968 | -0.07 | -4.15% |
| 2009-08-14 | 2.06 | 2.08 | 1.77 | 1.81 | 670747 | 129355600 | -0.23 | -11.16% |
| 2009-08-07 | 1.72 | 2.23 | 1.71 | 2.03 | 1524274 | 309312256 | 0.36 | 21.29% |
| 2009-07-31 | 1.65 | 1.84 | 1.55 | 1.68 | 1714688 | 295900256 | 0.04 | 2.57% |
| 2009-07-24 | 1.50 | 1.84 | 1.50 | 1.64 | 1371744 | 230340976 | 0.14 | 9.15% |
| 2009-07-17 | 1.49 | 1.52 | 1.49 | 1.50 | 212894 | 31991000 | 0.01 | 0.81% |
| 2009-07-10 | 1.51 | 1.56 | 1.48 | 1.49 | 419749 | 64034760 | -0.02 | -1.46% |
| 2009-07-03 | 1.49 | 1.55 | 1.46 | 1.51 | 374989 | 56513028 | 0.02 | 1.55% |
| 2009-06-26 | 1.50 | 1.52 | 1.48 | 1.49 | 394200 | 59202976 | 0.00 | 0.07% |
| 2009-06-19 | 1.47 | 1.52 | 1.46 | 1.48 | 196546 | 29330094 | 0.02 | 1.16% |
| 2009-06-12 | 1.51 | 1.55 | 1.46 | 1.47 | 306089 | 46443160 | -0.05 | -3.23% |
| 2009-06-05 | 1.50 | 1.60 | 1.50 | 1.52 | 627548 | 97181264 | 0.02 | 1.41% |
| 2009-05-27 | 1.49 | 1.52 | 1.46 | 1.50 | 139874 | 20913436 | -0.01 | -0.80% |
| 2009-05-22 | 1.52 | 1.54 | 1.48 | 1.51 | 255804 | 38763296 | -0.02 | -1.05% |
| 2009-05-15 | 1.55 | 1.61 | 1.51 | 1.52 | 457168 | 71332720 | -0.02 | -1.17% |
| 2009-05-08 | 1.52 | 1.62 | 1.52 | 1.54 | 606969 | 95857336 | 0.04 | 2.94% |
| 2009-04-30 | 1.47 | 1.54 | 1.43 | 1.50 | 242011 | 36388240 | 0.03 | 1.70% |
| 2009-04-24 | 1.53 | 1.55 | 1.45 | 1.47 | 226047 | 34143244 | -0.06 | -3.92% |
| 2009-04-17 | 1.58 | 1.66 | 1.53 | 1.53 | 681940 | 109305728 | -0.05 | -2.98% |
| 2009-04-10 | 1.57 | 1.60 | 1.51 | 1.58 | 400660 | 62743352 | 0.01 | 0.32% |
| 2009-04-03 | 1.63 | 1.64 | 1.55 | 1.57 | 537189 | 85710880 | -0.06 | -3.55% |
| 2009-03-27 | 1.56 | 1.72 | 1.52 | 1.63 | 897572 | 144906240 | 0.09 | 5.56% |
| 2009-03-20 | 1.48 | 1.59 | 1.47 | 1.55 | 695406 | 107394624 | 0.07 | 4.74% |
| 2009-03-13 | 1.49 | 1.56 | 1.42 | 1.48 | 570795 | 85120792 | -0.01 | -0.34% |
| 2009-03-06 | 1.47 | 1.55 | 1.43 | 1.48 | 634673 | 95111848 | 0.05 | 3.78% |
| 2009-02-27 | 1.58 | 1.61 | 1.37 | 1.43 | 513495 | 77010448 | -0.19 | -11.64% |
| 2009-02-20 | 1.73 | 1.82 | 1.56 | 1.61 | 1391288 | 237219408 | -0.07 | -4.33% |
| 2009-02-13 | 1.42 | 1.76 | 1.40 | 1.69 | 1436717 | 223600000 | 0.30 | 21.26% |
| 2009-02-06 | 1.32 | 1.45 | 1.30 | 1.39 | 566124 | 77948488 | 0.09 | 6.67% |
| 2009-01-23 | 1.32 | 1.38 | 1.29 | 1.30 | 373778 | 49822352 | -0.01 | -0.76% |
| 2009-01-16 | 1.27 | 1.34 | 1.25 | 1.31 | 454738 | 59532884 | 0.04 | 2.98% |
| 2009-01-09 | 1.26 | 1.39 | 1.25 | 1.28 | 532922 | 70275824 | 0.04 | 3.57% |
| 2008-12-31 | 1.30 | 1.30 | 1.22 | 1.23 | 145672 | 18395588 | -0.07 | -5.59% |
| 2008-12-26 | 1.45 | 1.45 | 1.27 | 1.31 | 415717 | 55862652 | -0.14 | -9.74% |
| 2008-12-19 | 1.48 | 1.49 | 1.44 | 1.45 | 304331 | 44523072 | -0.01 | -0.82% |
| 2008-12-12 | 1.51 | 1.53 | 1.45 | 1.46 | 622394 | 93194184 | -0.04 | -2.47% |
| 2008-12-05 | 1.49 | 1.62 | 1.46 | 1.50 | 1128574 | 171931920 | 0.00 | 0.27% |
| 2008-11-28 | 1.51 | 1.76 | 1.45 | 1.49 | 1791636 | 278018720 | -0.02 | -1.39% |
| 2008-11-21 | 1.51 | 1.57 | 1.39 | 1.51 | 1806610 | 270334240 | 0.01 | 0.60% |
| 2008-11-14 | 1.30 | 1.55 | 1.29 | 1.50 | 2395181 | 351163456 | 0.26 | 20.51% |
| 2008-11-07 | 1.20 | 1.29 | 1.18 | 1.25 | 1226914 | 151126304 | 0.05 | 4.35% |
| 2008-10-31 | 1.25 | 1.31 | 1.14 | 1.20 | 1665957 | 205736944 | -0.06 | -4.78% |
| 2008-10-24 | 1.23 | 1.35 | 1.22 | 1.26 | 1685100 | 216701968 | 0.03 | 2.20% |
| 2008-10-17 | 1.18 | 1.39 | 1.11 | 1.23 | 1488381 | 184430304 | 0.05 | 3.89% |
| 2008-10-10 | 1.39 | 1.41 | 1.17 | 1.18 | 1022653 | 132466000 | -0.22 | -15.68% |
| 2008-09-26 | 1.50 | 1.74 | 1.28 | 1.40 | 3014133 | 437636192 | -0.02 | -1.27% |
| 2008-09-19 | 1.16 | 1.42 | 0.94 | 1.42 | 782301 | 95198072 | 0.27 | 23.14% |
| 2008-09-12 | 1.17 | 1.20 | 1.11 | 1.15 | 831619 | 96826904 | -0.00 | -0.34% |
| 2008-09-05 | 1.24 | 1.25 | 1.15 | 1.16 | 690596 | 83688240 | -0.09 | -7.21% |
| 2008-08-29 | 1.25 | 1.29 | 1.14 | 1.25 | 1045147 | 127719888 | 0.01 | 0.81% |
| 2008-08-22 | 1.22 | 1.40 | 1.12 | 1.24 | 1547439 | 197050752 | 0.01 | 1.23% |
| 2008-08-15 | 1.33 | 1.36 | 1.17 | 1.22 | 952543 | 118323088 | -0.08 | -6.14% |
| 2008-08-08 | 1.45 | 1.49 | 1.26 | 1.30 | 1091893 | 150986736 | -0.14 | -9.83% |
| 2008-08-01 | 1.43 | 1.62 | 1.30 | 1.45 | 1525325 | 229250672 | 0.02 | 1.55% |
| 2008-07-25 | 1.50 | 1.54 | 1.42 | 1.42 | 480986 | 71988576 | -0.10 | -6.38% |
| 2008-07-18 | 1.64 | 1.66 | 1.45 | 1.52 | 676039 | 105055248 | -0.13 | -7.99% |
| 2008-07-11 | 2.03 | 2.03 | 1.60 | 1.65 | 1644339 | 295508192 | 0.15 | 10.06% |
| 2008-07-04 | 1.50 | 1.50 | 1.50 | 1.50 | 1372 | 206062 | 0.00 | 0.00% |
