股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 0.00 | 0.00 | 0.00 | 3.87 | 0 | 0 | 0.00 | 0.00% |
| 2009-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -3.87 | -100.00% |
| 2009-03-13 | 3.90 | 4.03 | 3.63 | 3.87 | 594709 | 2287605 | 0.09 | 2.38% |
| 2009-03-06 | 3.55 | 3.78 | 3.22 | 3.78 | 696647 | 2462226 | 0.21 | 5.88% |
| 2009-02-27 | 3.97 | 4.17 | 3.57 | 3.57 | 731417 | 2893136 | -0.21 | -5.56% |
| 2009-02-20 | 3.50 | 3.78 | 3.40 | 3.78 | 770427 | 2773419 | 0.29 | 8.31% |
| 2009-02-13 | 3.28 | 3.58 | 3.16 | 3.49 | 726947 | 2442420 | 0.32 | 10.10% |
| 2009-02-06 | 2.73 | 3.17 | 2.67 | 3.17 | 598246 | 1770921 | 0.46 | 16.97% |
| 2009-01-23 | 2.54 | 2.77 | 2.51 | 2.71 | 451520 | 1199437 | 0.18 | 7.12% |
| 2009-01-16 | 2.42 | 2.60 | 2.36 | 2.53 | 291514 | 721960 | 0.09 | 3.69% |
| 2009-01-09 | 2.40 | 2.54 | 2.33 | 2.44 | 419336 | 1018015 | 0.22 | 9.91% |
| 2008-12-26 | 2.41 | 2.45 | 2.15 | 2.22 | 174115 | 396799 | -0.19 | -7.88% |
| 2008-12-19 | 2.29 | 2.45 | 2.27 | 2.41 | 152039 | 359157 | 0.08 | 3.43% |
| 2008-12-12 | 2.33 | 2.55 | 2.30 | 2.33 | 453837 | 1105246 | 0.05 | 2.19% |
| 2008-12-05 | 2.12 | 2.33 | 2.04 | 2.28 | 282600 | 631001 | 0.16 | 7.55% |
| 2008-11-28 | 2.16 | 2.30 | 2.06 | 2.12 | 274586 | 599040 | -0.05 | -2.30% |
| 2008-11-21 | 2.22 | 2.35 | 2.11 | 2.17 | 302261 | 671888 | -0.05 | -2.25% |
| 2008-11-14 | 1.96 | 2.23 | 1.94 | 2.22 | 258807 | 543175 | 0.27 | 13.85% |
| 2008-11-07 | 2.02 | 2.05 | 1.85 | 1.95 | 150753 | 297172 | -0.18 | -8.45% |
| 2008-10-31 | 2.35 | 2.38 | 2.13 | 2.13 | 111605 | 249660 | -0.27 | -11.25% |
| 2008-10-24 | 2.40 | 2.47 | 2.34 | 2.40 | 72820 | 175556 | 0.02 | 0.84% |
| 2008-10-17 | 2.50 | 2.62 | 2.32 | 2.38 | 93912 | 230189 | -0.12 | -4.80% |
| 2008-10-10 | 2.77 | 2.77 | 2.50 | 2.50 | 93520 | 244108 | -0.30 | -10.71% |
| 2008-09-26 | 2.81 | 2.82 | 2.64 | 2.80 | 233036 | 644031 | 0.12 | 4.48% |
| 2008-09-19 | 2.69 | 2.71 | 2.51 | 2.68 | 78912 | 206487 | -0.01 | -0.37% |
| 2008-09-12 | 2.83 | 2.86 | 2.66 | 2.69 | 74723 | 202972 | -0.13 | -4.61% |
| 2008-09-05 | 2.82 | 2.97 | 2.76 | 2.82 | 89772 | 256932 | -0.08 | -2.76% |
| 2008-08-29 | 2.84 | 2.98 | 2.74 | 2.90 | 131437 | 379442 | 0.06 | 2.11% |
| 2008-08-22 | 2.88 | 2.94 | 2.66 | 2.84 | 126959 | 361294 | -0.04 | -1.39% |
| 2008-08-15 | 3.11 | 3.11 | 2.76 | 2.88 | 127884 | 369290 | -0.27 | -8.57% |
| 2008-08-08 | 3.44 | 3.44 | 3.15 | 3.15 | 93237 | 306817 | -0.29 | -8.43% |
| 2008-08-01 | 3.59 | 3.63 | 3.34 | 3.44 | 140107 | 491344 | -0.13 | -3.64% |
| 2008-07-25 | 3.44 | 3.63 | 3.41 | 3.57 | 168314 | 600196 | 0.10 | 2.88% |
| 2008-07-18 | 3.57 | 3.70 | 3.33 | 3.47 | 130750 | 458077 | -0.13 | -3.61% |
| 2008-07-11 | 3.66 | 3.78 | 3.54 | 3.60 | 218061 | 796054 | 0.11 | 3.15% |
| 2008-07-04 | 3.56 | 3.56 | 3.25 | 3.49 | 124412 | 426019 | -0.13 | -3.59% |
| 2008-06-27 | 3.58 | 3.85 | 3.53 | 3.62 | 134180 | 496030 | 0.00 | 0.00% |
| 2008-06-20 | 4.01 | 4.09 | 3.53 | 3.62 | 180089 | 682393 | -0.42 | -10.40% |
| 2008-06-13 | 4.66 | 4.66 | 4.03 | 4.04 | 155203 | 660412 | -0.72 | -15.13% |
| 2008-06-06 | 4.73 | 4.85 | 4.63 | 4.76 | 117922 | 557062 | 0.04 | 0.85% |
| 2008-05-30 | 4.84 | 4.86 | 4.63 | 4.72 | 127115 | 602905 | -0.14 | -2.88% |
| 2008-05-23 | 5.02 | 5.04 | 4.68 | 4.86 | 216818 | 1053464 | -0.19 | -3.76% |
| 2008-05-16 | 5.00 | 5.22 | 4.88 | 5.05 | 282176 | 1426292 | 0.02 | 0.40% |
| 2008-05-09 | 5.29 | 5.45 | 4.97 | 5.03 | 377916 | 1963444 | -0.25 | -4.74% |
| 2008-04-30 | 5.14 | 5.30 | 4.99 | 5.28 | 220575 | 1136155 | 0.11 | 2.13% |
| 2008-04-25 | 5.50 | 5.50 | 4.74 | 5.17 | 358285 | 1824254 | -0.09 | -1.71% |
| 2008-04-18 | 5.44 | 5.58 | 5.23 | 5.26 | 179925 | 969236 | -0.25 | -4.54% |
| 2008-04-11 | 5.34 | 5.73 | 5.23 | 5.51 | 215261 | 1187761 | 0.14 | 2.61% |
| 2008-04-03 | 5.90 | 5.98 | 5.10 | 5.37 | 193805 | 1066932 | -0.70 | -11.53% |
| 2008-03-28 | 6.35 | 6.56 | 5.70 | 6.07 | 446137 | 2807085 | -0.17 | -2.72% |
| 2008-03-21 | 6.22 | 6.38 | 5.62 | 6.24 | 469211 | 2829233 | 0.01 | 0.16% |
| 2008-03-14 | 6.88 | 6.97 | 6.12 | 6.23 | 409821 | 2691966 | -0.64 | -9.32% |
| 2008-03-07 | 6.63 | 7.17 | 6.50 | 6.87 | 1256092 | 8651365 | 0.38 | 5.86% |
| 2008-02-29 | 6.25 | 6.50 | 6.02 | 6.49 | 261489 | 1646083 | 0.24 | 3.84% |
| 2008-02-22 | 6.34 | 6.43 | 6.08 | 6.25 | 240573 | 1518137 | 0.11 | 1.79% |
| 2008-02-15 | 6.19 | 6.26 | 6.01 | 6.14 | 99500 | 612063 | -0.03 | -0.49% |
| 2008-02-05 | 5.90 | 6.24 | 5.81 | 6.17 | 108104 | 656129 | 0.44 | 7.68% |
| 2008-02-01 | 6.70 | 6.70 | 5.73 | 5.73 | 375288 | 2318016 | -0.86 | -13.05% |
| 2008-01-25 | 6.88 | 7.11 | 6.12 | 6.59 | 808321 | 5362995 | -0.18 | -2.66% |
| 2008-01-18 | 6.51 | 6.87 | 6.34 | 6.77 | 657490 | 4386388 | 0.28 | 4.31% |
| 2008-01-11 | 6.56 | 6.68 | 6.25 | 6.49 | 491605 | 3194534 | -0.07 | -1.07% |
| 2008-01-04 | 6.37 | 6.69 | 6.37 | 6.56 | 293373 | 1920091 | 0.35 | 5.64% |
| 2007-12-28 | 6.01 | 6.38 | 5.87 | 6.21 | 362947 | 2239542 | 0.24 | 4.02% |
| 2007-12-14 | 5.58 | 6.13 | 5.54 | 5.97 | 570782 | 3343434 | 0.32 | 5.66% |
| 2007-12-07 | 5.36 | 5.67 | 5.33 | 5.65 | 198006 | 1092791 | 0.27 | 5.02% |
| 2007-11-30 | 5.43 | 5.49 | 5.28 | 5.38 | 149868 | 809879 | 0.00 | 0.00% |
| 2007-11-23 | 5.56 | 5.75 | 5.19 | 5.38 | 281264 | 1562710 | -0.17 | -3.06% |
| 2007-11-16 | 5.37 | 5.65 | 5.22 | 5.55 | 263224 | 1444872 | 0.25 | 4.72% |
| 2007-11-09 | 5.31 | 5.64 | 5.25 | 5.30 | 197793 | 1079943 | -0.05 | -0.94% |
| 2007-11-02 | 5.36 | 5.79 | 5.30 | 5.35 | 292395 | 1616488 | 0.01 | 0.19% |
| 2007-10-26 | 6.01 | 6.06 | 5.21 | 5.34 | 342802 | 1930695 | -0.70 | -11.59% |
| 2007-10-18 | 6.14 | 6.33 | 5.95 | 6.04 | 284032 | 1743459 | -0.12 | -1.95% |
| 2007-10-12 | 6.63 | 6.68 | 6.06 | 6.16 | 521099 | 3351995 | -0.37 | -5.67% |
| 2007-09-28 | 6.49 | 6.60 | 6.26 | 6.53 | 375941 | 2410920 | 0.04 | 0.62% |
| 2007-09-21 | 6.41 | 6.86 | 6.34 | 6.49 | 634304 | 4195399 | 0.00 | 0.00% |
| 2007-09-14 | 6.77 | 6.90 | 6.21 | 6.49 | 660163 | 4304283 | -0.32 | -4.70% |
| 2007-09-07 | 7.17 | 7.30 | 6.80 | 6.81 | 910535 | 6450907 | -0.21 | -2.99% |
| 2007-08-31 | 6.84 | 7.20 | 6.57 | 7.02 | 1023744 | 7079762 | 0.21 | 3.08% |
| 2007-08-24 | 6.50 | 6.96 | 6.35 | 6.81 | 1146105 | 7684712 | 0.47 | 7.41% |
| 2007-08-17 | 5.90 | 6.39 | 5.83 | 6.34 | 925003 | 5690039 | 0.42 | 7.09% |
| 2007-08-10 | 5.83 | 6.37 | 5.80 | 5.92 | 933728 | 5651711 | 0.09 | 1.54% |
| 2007-08-03 | 5.95 | 6.30 | 5.66 | 5.83 | 741032 | 4436957 | -0.12 | -2.02% |
| 2007-07-27 | 5.25 | 6.00 | 5.25 | 5.95 | 839434 | 4755145 | 0.65 | 12.26% |
| 2007-07-20 | 5.03 | 5.36 | 4.85 | 5.30 | 601081 | 3086272 | 0.27 | 5.37% |
| 2007-07-13 | 5.15 | 5.48 | 4.95 | 5.03 | 726652 | 3724818 | -0.25 | -4.74% |
| 2007-07-06 | 5.57 | 5.57 | 4.78 | 5.28 | 491261 | 2465881 | -0.58 | -9.90% |
| 2007-06-29 | 6.88 | 6.95 | 5.80 | 5.86 | 737216 | 4639744 | -0.99 | -14.45% |
| 2007-06-22 | 7.38 | 7.93 | 6.68 | 6.85 | 1407263 | 10546854 | -0.51 | -6.93% |
| 2007-06-15 | 7.04 | 7.89 | 6.50 | 7.36 | 1517389 | 11119629 | 0.37 | 5.29% |
| 2007-06-08 | 6.91 | 7.15 | 5.79 | 6.99 | 1566680 | 10315194 | -0.15 | -2.10% |
| 2007-06-01 | 9.15 | 9.38 | 7.14 | 7.14 | 2078375 | 17944516 | -1.97 | -21.62% |
| 2007-05-25 | 8.10 | 9.60 | 8.04 | 9.11 | 1664914 | 14845456 | 0.65 | 7.68% |
| 2007-05-18 | 9.00 | 9.14 | 8.01 | 8.46 | 2065213 | 18111672 | -0.54 | -6.00% |
| 2007-05-11 | 8.02 | 9.02 | 7.80 | 9.00 | 2231232 | 18790442 | 0.90 | 11.11% |
| 2007-04-27 | 6.99 | 8.47 | 6.94 | 8.10 | 2918046 | 22905842 | 1.21 | 17.56% |
| 2007-04-20 | 6.69 | 7.19 | 6.37 | 6.89 | 1432253 | 9779320 | 0.16 | 2.38% |
| 2007-04-13 | 5.91 | 7.07 | 5.65 | 6.73 | 2304317 | 14673099 | 0.86 | 14.65% |
| 2007-04-06 | 5.21 | 5.95 | 5.17 | 5.87 | 1610696 | 9069083 | 0.67 | 12.88% |
| 2007-03-30 | 5.20 | 5.65 | 5.10 | 5.20 | 1454571 | 7823813 | 0.01 | 0.19% |
| 2007-03-23 | 4.79 | 5.22 | 4.73 | 5.19 | 913229 | 4621152 | 0.23 | 4.64% |
| 2007-03-16 | 5.01 | 5.20 | 4.90 | 4.96 | 985071 | 4982969 | -0.06 | -1.20% |
| 2007-03-09 | 5.15 | 5.35 | 4.92 | 5.02 | 1754535 | 9020920 | 0.13 | 2.66% |
| 2007-03-02 | 4.58 | 5.04 | 4.13 | 4.89 | 2012125 | 9533943 | 0.33 | 7.24% |
| 2007-02-16 | 4.00 | 4.75 | 3.92 | 4.56 | 1293497 | 5623066 | 0.55 | 13.72% |
| 2007-02-09 | 4.03 | 4.44 | 3.79 | 4.01 | 1175171 | 4835753 | 0.17 | 4.43% |
| 2006-12-15 | 3.64 | 3.86 | 3.64 | 3.84 | 162833 | 614074 | 0.18 | 4.92% |
| 2006-12-08 | 3.79 | 3.85 | 3.65 | 3.66 | 239124 | 900125 | -0.13 | -3.43% |
| 2006-12-01 | 3.66 | 3.83 | 3.61 | 3.79 | 161075 | 599614 | 0.13 | 3.55% |
| 2006-11-24 | 3.56 | 3.70 | 3.48 | 3.66 | 120166 | 429825 | 0.09 | 2.52% |
