股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-03-03 | 11.94 | 12.26 | 11.94 | 12.18 | 19443手 | 2350万 | 0.25 | 2.10% |
2021-02-26 | 11.83 | 12.57 | 11.83 | 11.93 | 64134手 | 7765万 | 0.10 | 0.84% |
2021-02-19 | 11.59 | 11.83 | 11.56 | 11.83 | 21702手 | 2532万 | 0.35 | 3.05% |
2021-02-10 | 11.33 | 11.55 | 11.30 | 11.48 | 27838手 | 3187万 | 0.14 | 1.24% |
2021-02-05 | 11.85 | 12.24 | 11.08 | 11.34 | 97523手 | 11362万 | -0.55 | -4.63% |
2021-01-29 | 12.18 | 12.21 | 11.73 | 11.89 | 67596手 | 8090万 | -0.34 | -2.78% |
2021-01-22 | 12.42 | 12.79 | 12.10 | 12.23 | 57432手 | 7168万 | -0.26 | -2.08% |
2021-01-15 | 12.38 | 12.63 | 12.18 | 12.49 | 71276手 | 8823万 | 0.09 | 0.73% |
2021-01-08 | 12.45 | 12.86 | 12.10 | 12.40 | 78802手 | 9823万 | -0.05 | -0.40% |
2020-12-31 | 12.19 | 12.45 | 12.02 | 12.45 | 61275手 | 7504万 | 0.26 | 2.13% |
2020-12-25 | 13.04 | 13.04 | 11.96 | 12.19 | 107052手 | 13222万 | -0.85 | -6.52% |
2020-12-18 | 12.80 | 13.12 | 12.76 | 13.04 | 48129手 | 6250万 | 0.24 | 1.88% |
2020-12-11 | 12.94 | 12.95 | 12.70 | 12.80 | 53820手 | 6906万 | -0.12 | -0.93% |
2020-12-04 | 13.25 | 13.31 | 12.88 | 12.92 | 63398手 | 8279万 | -0.33 | -2.49% |
2020-11-27 | 13.15 | 13.33 | 12.90 | 13.25 | 86158手 | 11343万 | 0.10 | 0.76% |
2020-11-20 | 12.80 | 13.26 | 12.80 | 13.15 | 140422手 | 18441万 | 0.37 | 2.90% |
2020-11-13 | 12.50 | 12.92 | 12.50 | 12.78 | 96275手 | 12263万 | 0.28 | 2.24% |
2020-11-06 | 12.33 | 12.88 | 12.27 | 12.50 | 108267手 | 13630万 | 0.19 | 1.54% |
2020-10-30 | 12.60 | 12.68 | 12.30 | 12.31 | 68021手 | 8508万 | -0.31 | -2.46% |
2020-10-23 | 12.86 | 12.99 | 12.48 | 12.62 | 98059手 | 12465万 | -0.27 | -2.10% |
2020-10-16 | 13.31 | 13.48 | 12.66 | 12.89 | 170682手 | 22169万 | -0.41 | -3.08% |
2020-10-09 | 13.27 | 13.33 | 13.12 | 13.30 | 11078手 | 1471万 | 0.20 | 1.53% |
2020-09-30 | 13.23 | 13.34 | 13.00 | 13.10 | 31759手 | 4193万 | -0.16 | -1.21% |
2020-09-25 | 13.84 | 13.84 | 13.21 | 13.26 | 106381手 | 14394万 | -0.64 | -4.60% |
2020-09-18 | 13.54 | 13.90 | 13.29 | 13.90 | 129570手 | 17563万 | 0.42 | 3.12% |
2020-09-11 | 14.52 | 14.65 | 13.22 | 13.48 | 209961手 | 28823万 | -0.97 | -6.71% |
2020-09-04 | 14.00 | 15.08 | 13.95 | 14.45 | 317558手 | 46400万 | 0.69 | 5.01% |
2020-08-28 | 14.16 | 14.44 | 13.56 | 13.76 | 208199手 | 29006万 | -0.42 | -2.96% |
2020-08-21 | 13.66 | 14.23 | 13.57 | 14.18 | 223815手 | 31105万 | 0.53 | 3.88% |
2020-08-14 | 13.19 | 14.00 | 13.09 | 13.65 | 192416手 | 25995万 | 0.45 | 3.41% |
2020-08-07 | 13.18 | 13.57 | 13.13 | 13.20 | 133733手 | 17859万 | -0.05 | -0.38% |
2020-07-31 | 13.20 | 13.46 | 12.84 | 13.25 | 149099手 | 19524万 | 0.10 | 0.76% |
2020-07-24 | 13.34 | 13.92 | 12.98 | 13.15 | 199803手 | 27178万 | -0.18 | -1.35% |
2020-07-17 | 14.50 | 14.78 | 13.17 | 13.33 | 227152手 | 32148万 | -1.18 | -8.13% |
2020-07-10 | 14.10 | 15.05 | 14.05 | 14.51 | 341080手 | 49763万 | 0.58 | 4.16% |
2020-07-03 | 13.55 | 14.08 | 13.15 | 13.93 | 156596手 | 21322万 | 0.39 | 2.88% |
2020-06-24 | 14.04 | 14.20 | 13.44 | 13.54 | 107708手 | 14774万 | -0.52 | -3.70% |
2020-06-19 | 13.06 | 14.08 | 12.95 | 14.06 | 170814手 | 23008万 | 0.89 | 6.76% |
2020-06-12 | 13.21 | 13.47 | 13.00 | 13.17 | 81369手 | 10799万 | -0.04 | -0.30% |
2020-06-05 | 13.26 | 13.56 | 13.06 | 13.21 | 108202手 | 14436万 | -0.02 | -0.15% |
2020-05-29 | 12.92 | 13.64 | 12.89 | 13.23 | 94526手 | 12538万 | 0.29 | 2.24% |
2020-05-22 | 13.46 | 13.56 | 12.86 | 12.94 | 117230手 | 15563万 | -0.50 | -3.72% |
2020-05-15 | 14.20 | 14.24 | 13.41 | 13.44 | 114713手 | 15769万 | -0.76 | -5.35% |
2020-05-08 | 14.44 | 14.68 | 13.60 | 14.20 | 95516手 | 13570万 | -0.34 | -2.34% |
2020-04-30 | 13.87 | 14.75 | 13.28 | 14.54 | 116173手 | 16254万 | 0.73 | 5.29% |
2020-04-24 | 14.17 | 14.40 | 13.45 | 13.81 | 197351手 | 27286万 | -0.28 | -1.99% |
2020-04-17 | 13.48 | 14.53 | 13.11 | 14.09 | 275022手 | 37837万 | 0.61 | 4.53% |
2020-04-10 | 12.80 | 13.50 | 12.58 | 13.48 | 115695手 | 14984万 | 0.81 | 6.39% |
2020-04-03 | 13.45 | 13.79 | 12.62 | 12.67 | 113053手 | 14786万 | -1.02 | -7.45% |
2020-03-27 | 12.66 | 13.89 | 12.40 | 13.69 | 107500手 | 14202万 | 0.84 | 6.54% |
2020-03-20 | 13.40 | 13.63 | 12.41 | 12.85 | 119169手 | 15400万 | -0.48 | -3.60% |
2020-03-13 | 14.27 | 14.28 | 12.86 | 13.33 | 144892手 | 19925万 | -1.12 | -7.75% |
2020-03-06 | 14.24 | 14.87 | 14.05 | 14.45 | 193242手 | 27804万 | 0.29 | 2.05% |
2020-02-28 | 15.22 | 15.24 | 14.15 | 14.16 | 162820手 | 23797万 | -1.09 | -7.15% |
2020-02-21 | 14.86 | 15.49 | 14.74 | 15.25 | 94188手 | 14335万 | 0.36 | 2.42% |
2020-02-14 | 14.77 | 15.08 | 14.47 | 14.89 | 91101手 | 13423万 | 0.20 | 1.36% |
2020-02-07 | 14.28 | 15.03 | 13.82 | 14.69 | 120140手 | 17437万 | -1.02 | -6.49% |
2020-01-23 | 16.82 | 16.90 | 15.58 | 15.71 | 68468手 | 11094万 | -1.05 | -6.26% |
2020-01-17 | 17.17 | 17.22 | 16.72 | 16.76 | 61338手 | 10419万 | -0.40 | -2.33% |
2020-01-10 | 17.64 | 17.64 | 16.91 | 17.16 | 72978手 | 12563万 | -0.44 | -2.50% |
2020-01-03 | 17.62 | 17.80 | 17.44 | 17.60 | 28473手 | 5002万 | 0.10 | 0.57% |
2019-12-31 | 12.82 | 18.09 | 12.80 | 17.50 | 66960手 | 10878万 | -0.04 | -0.23% |
2019-12-27 | 17.76 | 18.07 | 17.31 | 17.54 | 56978手 | 10104万 | -0.24 | -1.35% |
2019-12-20 | 18.15 | 18.17 | 17.56 | 17.78 | 53050手 | 9451万 | -0.21 | -1.17% |
2019-12-13 | 16.85 | 18.18 | 16.73 | 17.99 | 64577手 | 11392万 | 1.12 | 6.64% |
2019-12-06 | 16.35 | 16.87 | 16.25 | 16.87 | 52809手 | 8749万 | 0.58 | 3.56% |
2019-11-29 | 16.95 | 17.15 | 16.06 | 16.29 | 74707手 | 12380万 | -0.43 | -2.57% |
2019-11-22 | 16.84 | 17.81 | 16.61 | 16.72 | 48540手 | 8358万 | 0.09 | 0.54% |
2019-11-15 | 17.50 | 17.93 | 16.60 | 16.63 | 53326手 | 9141万 | -0.87 | -4.97% |
2019-11-08 | 17.67 | 17.90 | 17.14 | 17.50 | 45484手 | 7991万 | -0.17 | -0.96% |
2019-11-01 | 17.52 | 18.00 | 16.87 | 17.67 | 48771手 | 8462万 | 0.12 | 0.68% |
2019-10-25 | 17.52 | 17.97 | 17.33 | 17.55 | 40323手 | 7091万 | -0.17 | -0.96% |
2019-10-18 | 17.84 | 18.35 | 17.50 | 17.72 | 71265手 | 12735万 | -0.12 | -0.67% |
2019-10-11 | 16.22 | 17.95 | 16.02 | 17.84 | 91909手 | 15596万 | 1.67 | 10.33% |
2019-09-30 | 16.01 | 16.39 | 16.01 | 16.17 | 5967手 | 967万 | 0.05 | 0.31% |
2019-09-27 | 16.57 | 16.57 | 15.90 | 16.12 | 42567手 | 6868万 | -0.45 | -2.72% |
2019-09-20 | 16.80 | 16.82 | 16.26 | 16.57 | 53892手 | 8906万 | -0.17 | -1.02% |
2019-09-12 | 16.64 | 17.15 | 16.58 | 16.74 | 64123手 | 10824万 | 0.18 | 1.09% |
2019-09-06 | 16.40 | 16.66 | 16.10 | 16.56 | 84620手 | 13867万 | 0.13 | 0.79% |
2019-08-30 | 16.30 | 16.56 | 15.95 | 16.43 | 54151手 | 8788万 | 0.03 | 0.18% |
2019-08-23 | 16.33 | 16.78 | 16.17 | 16.40 | 78404手 | 12876万 | 0.03 | 0.18% |
2019-08-16 | 16.47 | 16.85 | 16.01 | 16.37 | 77591手 | 12758万 | 0.04 | 0.24% |
2019-08-09 | 16.18 | 16.87 | 15.27 | 16.33 | 82081手 | 13432万 | 0.14 | 0.86% |
2019-08-02 | 16.40 | 16.54 | 15.70 | 16.19 | 78399手 | 12693万 | -0.16 | -0.98% |
2019-07-26 | 16.05 | 16.68 | 15.65 | 16.35 | 118161手 | 19159万 | 0.30 | 1.87% |
2019-07-19 | 16.88 | 16.99 | 15.98 | 16.05 | 170429手 | 27972万 | -0.93 | -5.48% |
2019-07-12 | 14.75 | 17.28 | 14.61 | 16.98 | 245276手 | 40043万 | 2.18 | 14.73% |
2019-07-05 | 14.65 | 15.10 | 14.59 | 14.80 | 73186手 | 10826万 | 0.21 | 1.44% |
2019-06-28 | 14.46 | 14.89 | 14.42 | 14.59 | 59897手 | 8773万 | 0.11 | 0.76% |
2019-06-21 | 13.90 | 14.56 | 13.84 | 14.48 | 90887手 | 12949万 | 0.62 | 4.47% |
2019-06-14 | 13.50 | 14.20 | 13.47 | 13.86 | 59186手 | 8191万 | 0.35 | 2.59% |
2019-06-06 | 13.61 | 13.69 | 13.27 | 13.51 | 36434手 | 4918万 | -0.02 | -0.15% |
2019-05-31 | 13.53 | 13.74 | 13.42 | 13.53 | 34110手 | 4639万 | 0.07 | 0.52% |
2019-05-24 | 13.91 | 14.07 | 13.43 | 13.46 | 54567手 | 7501万 | -0.45 | -3.23% |
2019-05-17 | 14.58 | 14.73 | 13.88 | 13.91 | 86094手 | 12315万 | -0.74 | -5.05% |
2019-05-10 | 14.43 | 14.97 | 14.06 | 14.65 | 94172手 | 13631万 | 0.06 | 0.41% |
2019-04-30 | 14.24 | 14.77 | 14.14 | 14.59 | 35632手 | 5171万 | 0.36 | 2.53% |
2019-04-26 | 14.87 | 14.94 | 14.19 | 14.23 | 78344手 | 11380万 | -0.64 | -4.30% |
2019-04-19 | 15.19 | 15.31 | 14.70 | 14.87 | 90551手 | 13563万 | -0.19 | -1.26% |
2019-04-12 | 15.48 | 15.60 | 14.91 | 15.06 | 105424手 | 16121万 | -0.31 | -2.02% |
2019-04-04 | 14.73 | 15.66 | 14.63 | 15.37 | 146554手 | 22313万 | 0.74 | 5.06% |
2019-03-29 | 14.66 | 14.92 | 14.21 | 14.63 | 119931手 | 17442万 | -0.18 | -1.22% |
2019-03-22 | 14.26 | 14.95 | 14.18 | 14.81 | 194351手 | 28295万 | 0.51 | 3.57% |
2019-03-15 | 14.02 | 14.77 | 13.94 | 14.30 | 112607手 | 16113万 | 0.25 | 1.78% |
2019-03-08 | 14.47 | 14.99 | 13.95 | 14.05 | 143004手 | 20914万 | -0.42 | -2.90% |
2019-03-01 | 13.98 | 14.65 | 13.97 | 14.47 | 115137手 | 16583万 | 0.52 | 3.73% |
2019-02-22 | 13.59 | 14.10 | 13.59 | 13.95 | 70639手 | 9776万 | 0.37 | 2.73% |
2019-02-15 | 13.22 | 13.72 | 13.22 | 13.58 | 83259手 | 11272万 | 0.36 | 2.72% |
2019-02-01 | 13.40 | 13.44 | 13.10 | 13.22 | 28982手 | 3836万 | -0.18 | -1.34% |
2019-01-25 | 13.47 | 13.60 | 13.31 | 13.40 | 32067手 | 4305万 | -0.07 | -0.52% |
2019-01-18 | 13.39 | 13.62 | 13.23 | 13.47 | 33830手 | 4540万 | 0.09 | 0.67% |
2019-01-11 | 13.21 | 13.60 | 13.10 | 13.38 | 48047手 | 6408万 | 0.20 | 1.52% |
2018-12-28 | 13.16 | 13.28 | 12.66 | 12.80 | 36272手 | 4685万 | -0.31 | -2.37% |
2018-12-21 | 13.78 | 13.93 | 12.93 | 13.11 | 67001手 | 8960万 | -0.64 | -4.66% |
2018-12-14 | 14.05 | 14.22 | 13.73 | 13.75 | 34242手 | 4790万 | -0.39 | -2.76% |
2018-12-07 | 14.55 | 14.62 | 14.01 | 14.14 | 32284手 | 4604万 | -0.04 | -0.28% |
2018-11-30 | 14.22 | 14.61 | 14.05 | 14.18 | 17190手 | 2469万 | -0.14 | -0.98% |
2018-11-23 | 14.75 | 14.86 | 14.31 | 14.32 | 35638手 | 5212万 | -0.36 | -2.45% |
2018-11-16 | 14.04 | 14.77 | 13.80 | 14.68 | 46795手 | 6754万 | 0.70 | 5.01% |
2018-11-09 | 14.74 | 14.79 | 13.85 | 13.98 | 34476手 | 4944万 | -0.69 | -4.70% |
2018-11-02 | 14.04 | 14.71 | 14.03 | 14.67 | 29562手 | 4256万 | 0.42 | 2.95% |
2018-10-26 | 14.17 | 14.70 | 14.05 | 14.25 | 37813手 | 5442万 | 0.25 | 1.79% |
2018-10-19 | 14.35 | 14.35 | 13.30 | 14.00 | 37222手 | 5192万 | -0.22 | -1.55% |
2018-10-12 | 15.19 | 15.26 | 13.89 | 14.22 | 70409手 | 10392万 | -0.97 | -6.39% |
2018-09-28 | 15.08 | 15.49 | 15.07 | 15.19 | 30887手 | 4709万 | -0.10 | -0.65% |
2018-09-21 | 14.45 | 15.30 | 14.38 | 15.29 | 36660手 | 5452万 | 0.89 | 6.18% |
2018-09-14 | 14.84 | 15.00 | 14.33 | 14.40 | 44974手 | 6625万 | -0.43 | -2.90% |
2018-09-07 | 14.30 | 15.07 | 14.16 | 14.83 | 67410手 | 9826万 | 0.53 | 3.71% |
2018-08-31 | 13.60 | 14.36 | 13.47 | 14.30 | 76669手 | 10619万 | 0.77 | 5.69% |
2018-08-24 | 14.90 | 14.90 | 13.46 | 13.53 | 73380手 | 10193万 | -1.33 | -8.95% |
2018-08-17 | 15.17 | 15.97 | 14.81 | 14.86 | 21443手 | 3271万 | -0.55 | -3.57% |
2018-08-10 | 15.09 | 15.80 | 14.45 | 15.41 | 43953手 | 6688万 | 0.31 | 2.05% |
2018-08-03 | 14.69 | 15.93 | 14.69 | 15.10 | 50425手 | 7644万 | 0.35 | 2.37% |
2018-07-27 | 14.40 | 15.10 | 14.31 | 14.75 | 33005手 | 4899万 | 0.41 | 2.86% |
2018-07-20 | 14.54 | 14.78 | 14.08 | 14.34 | 31502手 | 4575万 | -0.11 | -0.76% |
2018-07-13 | 14.09 | 14.93 | 13.84 | 14.45 | 25916手 | 3706万 | 0.40 | 2.85% |
2018-07-06 | 14.44 | 14.60 | 13.75 | 14.05 | 36356手 | 5168万 | -0.42 | -2.90% |
2018-06-29 | 14.86 | 15.53 | 14.01 | 14.47 | 35930手 | 5229万 | -0.35 | -2.36% |
2018-06-22 | 15.47 | 15.47 | 13.78 | 14.82 | 43355手 | 6300万 | -0.75 | -4.82% |
2018-06-15 | 15.69 | 15.95 | 15.30 | 15.57 | 47419手 | 7445万 | 0.02 | 0.13% |
2018-06-08 | 16.08 | 16.46 | 15.45 | 15.55 | 52690手 | 8457万 | -0.44 | -2.75% |
2018-06-01 | 15.81 | 16.27 | 15.26 | 15.99 | 94865手 | 14954万 | 0.34 | 2.17% |
2018-05-25 | 13.96 | 15.97 | 13.94 | 15.65 | 150513手 | 22915万 | 1.76 | 12.67% |
2018-05-18 | 14.07 | 14.61 | 13.60 | 13.89 | 59727手 | 8409万 | -0.29 | -2.04% |
2018-05-11 | 14.09 | 14.67 | 14.02 | 14.18 | 60495手 | 8720万 | 0.19 | 1.36% |
2018-05-04 | 13.46 | 14.12 | 13.46 | 13.99 | 40339手 | 5608万 | 0.57 | 4.25% |
2018-04-27 | 13.50 | 13.87 | 13.36 | 13.42 | 32549手 | 4434万 | -0.15 | -1.10% |
2018-04-20 | 14.11 | 14.11 | 13.10 | 13.57 | 45336手 | 6229万 | -0.48 | -3.42% |
2018-04-13 | 14.11 | 14.47 | 13.97 | 14.05 | 54894手 | 7777万 | -0.05 | -0.35% |
2018-04-04 | 14.30 | 14.46 | 13.97 | 14.10 | 27040手 | 3833万 | -0.18 | -1.26% |
2018-03-30 | 15.01 | 15.01 | 14.00 | 14.28 | 66142手 | 9515万 | -0.99 | -6.48% |
2018-03-23 | 14.92 | 15.85 | 14.24 | 15.27 | 74133手 | 11214万 | 0.32 | 2.14% |
2018-03-16 | 15.19 | 15.47 | 14.93 | 14.95 | 36861手 | 5593万 | -0.19 | -1.25% |
2018-03-09 | 15.00 | 15.20 | 14.76 | 15.14 | 46377手 | 6947万 | 0.12 | 0.80% |