股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-19 | 71.50 | 72.89 | 70.66 | 71.65 | 296103手 | 212522万 | -0.29 | -0.40% |
2021-01-15 | 76.09 | 77.70 | 71.89 | 71.94 | 1325930手 | 988306万 | -4.04 | -5.32% |
2021-01-08 | 75.70 | 79.48 | 75.00 | 75.98 | 1004615手 | 771385万 | 0.32 | 0.42% |
2020-12-31 | 72.90 | 77.28 | 71.50 | 75.66 | 580407手 | 429114万 | 2.82 | 3.87% |
2020-12-25 | 74.81 | 74.87 | 70.25 | 72.84 | 701702手 | 508442万 | -2.79 | -3.69% |
2020-12-18 | 75.62 | 77.09 | 73.86 | 75.63 | 486349手 | 367986万 | 0.33 | 0.44% |
2020-12-11 | 80.84 | 80.84 | 74.30 | 75.30 | 488839手 | 377631万 | -5.76 | -7.11% |
2020-12-04 | 80.50 | 81.59 | 78.52 | 81.06 | 282581手 | 226741万 | 1.11 | 1.39% |
2020-11-27 | 78.00 | 82.99 | 75.80 | 79.95 | 769207手 | 614468万 | 0.30 | 0.38% |
2020-11-20 | 76.29 | 81.60 | 76.00 | 79.65 | 893243手 | 707446万 | 3.72 | 4.90% |
2020-11-13 | 67.87 | 77.23 | 67.87 | 75.93 | 1411469手 | 1051566万 | 8.97 | 13.40% |
2020-11-06 | 65.80 | 67.33 | 61.50 | 66.96 | 724313手 | 467883万 | 0.86 | 1.30% |
2020-10-30 | 66.84 | 67.50 | 65.83 | 66.10 | 428706手 | 285218万 | -1.08 | -1.61% |
2020-10-23 | 69.73 | 70.18 | 67.01 | 67.18 | 408157手 | 279633万 | -2.30 | -3.31% |
2020-10-16 | 69.38 | 70.74 | 68.89 | 69.48 | 490385手 | 342211万 | 0.06 | 0.09% |
2020-10-09 | 69.75 | 69.93 | 69.03 | 69.42 | 75457手 | 52281万 | 0.64 | 0.93% |
2020-09-30 | 69.51 | 69.76 | 68.25 | 68.78 | 183028手 | 126322万 | -0.14 | -0.20% |
2020-09-25 | 74.51 | 74.93 | 68.38 | 68.92 | 665373手 | 467227万 | -5.95 | -7.95% |
2020-09-18 | 73.86 | 75.52 | 72.87 | 74.87 | 553277手 | 411486万 | 1.67 | 2.28% |
2020-09-11 | 77.01 | 77.20 | 71.57 | 73.20 | 603182手 | 452362万 | -4.50 | -5.79% |
2020-09-04 | 79.56 | 79.84 | 74.62 | 77.70 | 835510手 | 638645万 | -1.75 | -2.20% |
2020-08-28 | 78.41 | 81.67 | 77.20 | 79.45 | 662800手 | 525229万 | 1.76 | 2.27% |
2020-08-21 | 75.10 | 81.10 | 73.26 | 77.69 | 1143850手 | 878950万 | 2.54 | 3.38% |
2020-08-14 | 67.40 | 75.16 | 66.90 | 75.15 | 1053614手 | 758600万 | 7.37 | 10.87% |
2020-08-07 | 68.34 | 69.58 | 66.81 | 67.78 | 639666手 | 434196万 | -0.15 | -0.22% |
2020-07-31 | 68.37 | 69.69 | 66.50 | 67.93 | 611109手 | 415904万 | -0.44 | -0.64% |
2020-07-24 | 71.50 | 73.87 | 68.00 | 68.37 | 873047手 | 624871万 | -3.13 | -4.38% |
2020-07-17 | 74.95 | 75.55 | 69.78 | 71.50 | 1233302手 | 897613万 | -4.05 | -5.36% |
2020-07-10 | 75.24 | 78.85 | 74.39 | 75.55 | 932610手 | 709496万 | 0.25 | 0.33% |
2020-07-03 | 70.16 | 75.91 | 68.99 | 75.30 | 715509手 | 519587万 | 4.44 | 6.27% |
2020-06-24 | 71.20 | 71.52 | 70.27 | 70.86 | 295516手 | 209168万 | -0.66 | -0.92% |
2020-06-19 | 73.31 | 73.59 | 70.00 | 71.52 | 658750手 | 470056万 | -3.48 | -4.64% |
2020-06-12 | 75.66 | 77.22 | 72.65 | 75.00 | 614136手 | 461019万 | 0.72 | 0.97% |
2020-06-05 | 72.29 | 75.87 | 71.30 | 74.28 | 672636手 | 495303万 | 1.89 | 2.61% |
2020-05-29 | 65.50 | 72.40 | 64.74 | 72.39 | 492825手 | 341749万 | 6.89 | 10.52% |
2020-05-22 | 65.59 | 70.19 | 65.01 | 65.50 | 492633手 | 333505万 | -0.10 | -0.15% |
2020-05-15 | 68.90 | 69.62 | 65.48 | 65.60 | 467702手 | 316408万 | -3.40 | -4.93% |
2020-05-08 | 69.73 | 70.59 | 67.91 | 69.00 | 409538手 | 282275万 | -1.70 | -2.40% |
2020-04-30 | 71.00 | 71.94 | 68.12 | 70.70 | 454140手 | 317334万 | 0.20 | 0.28% |
2020-04-24 | 67.73 | 71.80 | 65.00 | 70.50 | 531284手 | 364771万 | 2.78 | 4.11% |
2020-04-17 | 64.95 | 68.12 | 64.08 | 67.72 | 490381手 | 324306万 | 2.14 | 3.26% |
2020-04-10 | 63.93 | 66.90 | 62.72 | 65.58 | 401298手 | 259326万 | 2.18 | 3.44% |
2020-04-03 | 60.45 | 63.96 | 59.01 | 63.40 | 569831手 | 350975万 | 1.31 | 2.11% |
2020-03-27 | 60.99 | 65.17 | 58.00 | 62.09 | 816404手 | 505798万 | -0.76 | -1.21% |
2020-03-20 | 68.30 | 68.85 | 59.70 | 62.85 | 953586手 | 607944万 | -6.07 | -8.81% |
2020-03-13 | 70.15 | 71.71 | 66.66 | 68.92 | 650277手 | 451633万 | -2.88 | -4.01% |
2020-03-06 | 65.90 | 73.68 | 65.90 | 71.80 | 873593手 | 616984万 | 6.09 | 9.27% |
2020-02-28 | 71.00 | 71.18 | 64.32 | 65.71 | 1081804手 | 737322万 | -6.98 | -9.60% |
2020-02-21 | 72.13 | 74.22 | 70.55 | 72.69 | 706680手 | 509697万 | 0.69 | 0.96% |
2020-02-14 | 71.00 | 73.85 | 69.20 | 72.00 | 589317手 | 424403万 | 0.29 | 0.40% |
2020-02-07 | 62.08 | 71.99 | 62.08 | 71.71 | 1418410手 | 954676万 | 2.73 | 3.96% |
2020-01-23 | 72.88 | 73.20 | 68.49 | 68.98 | 909212手 | 641818万 | -4.28 | -5.84% |
2020-01-17 | 75.99 | 76.35 | 73.02 | 73.26 | 617884手 | 459001万 | -2.66 | -3.50% |
2020-01-10 | 76.90 | 76.90 | 74.63 | 75.92 | 654376手 | 493954万 | -1.38 | -1.78% |
2020-01-03 | 78.78 | 78.91 | 76.94 | 77.30 | 249981手 | 193630万 | -1.45 | -1.84% |
2019-12-31 | 50.60 | 78.91 | 49.17 | 78.75 | 259855手 | 170485万 | 1.49 | 1.93% |
2019-12-27 | 79.00 | 79.83 | 77.05 | 77.26 | 227826手 | 177572万 | -1.85 | -2.34% |
2019-12-20 | 79.95 | 80.80 | 77.65 | 79.11 | 353573手 | 278186万 | 0.08 | 0.10% |
2019-12-13 | 77.82 | 80.50 | 77.00 | 79.03 | 387571手 | 305454万 | 1.28 | 1.65% |
2019-12-06 | 74.62 | 78.42 | 74.45 | 77.75 | 329497手 | 251666万 | 2.62 | 3.49% |
2019-11-29 | 74.30 | 77.49 | 73.51 | 75.13 | 334872手 | 253411万 | 0.36 | 0.48% |
2019-11-22 | 75.60 | 77.15 | 74.00 | 74.77 | 293126手 | 222059万 | -0.63 | -0.84% |
2019-11-15 | 77.67 | 78.41 | 75.05 | 75.40 | 325496手 | 249561万 | -2.47 | -3.17% |
2019-11-08 | 76.60 | 79.34 | 75.30 | 77.87 | 438563手 | 342483万 | 1.61 | 2.11% |
2019-11-01 | 75.70 | 77.97 | 72.50 | 76.26 | 730048手 | 551651万 | 0.58 | 0.77% |
2019-10-25 | 79.00 | 79.20 | 73.98 | 75.68 | 542535手 | 414629万 | -3.63 | -4.58% |
2019-10-18 | 80.99 | 81.39 | 76.90 | 79.31 | 664529手 | 526733万 | -0.95 | -1.18% |
2019-10-11 | 79.61 | 81.25 | 77.01 | 80.26 | 510411手 | 402940万 | 0.48 | 0.60% |
2019-09-30 | 80.00 | 80.95 | 79.10 | 79.78 | 60310手 | 48314万 | -0.15 | -0.19% |
2019-09-27 | 81.50 | 81.83 | 78.98 | 79.93 | 469535手 | 377575万 | -1.33 | -1.64% |
2019-09-20 | 83.61 | 83.61 | 81.26 | 81.26 | 509121手 | 419391万 | -1.90 | -2.29% |
2019-09-12 | 86.50 | 86.81 | 82.00 | 83.16 | 359557手 | 300772万 | -2.84 | -3.30% |
2019-09-06 | 84.40 | 86.22 | 83.00 | 86.00 | 469847手 | 397565万 | 1.95 | 2.32% |
2019-08-30 | 86.08 | 88.90 | 83.73 | 84.05 | 409327手 | 350616万 | -3.14 | -3.60% |
2019-08-23 | 85.51 | 87.80 | 82.91 | 87.19 | 319033手 | 271610万 | 2.35 | 2.77% |
2019-08-16 | 80.00 | 85.26 | 79.55 | 84.84 | 304393手 | 250192万 | 4.69 | 5.85% |
2019-08-09 | 81.45 | 82.28 | 76.36 | 80.15 | 407881手 | 324883万 | -1.75 | -2.14% |
2019-08-02 | 85.05 | 85.68 | 80.32 | 81.90 | 313351手 | 261124万 | -3.15 | -3.70% |
2019-07-26 | 81.64 | 85.56 | 80.50 | 85.05 | 313257手 | 259171万 | 3.54 | 4.34% |
2019-07-19 | 81.52 | 82.82 | 78.90 | 81.51 | 373148手 | 300662万 | -0.42 | -0.51% |
2019-07-12 | 80.73 | 82.20 | 79.00 | 81.93 | 391402手 | 315753万 | 0.53 | 0.65% |
2019-07-05 | 84.26 | 87.98 | 79.20 | 81.40 | 705568手 | 581226万 | -2.38 | -2.84% |
2019-06-28 | 77.92 | 83.80 | 77.53 | 83.78 | 356030手 | 282952万 | 5.54 | 7.08% |
2019-06-21 | 73.43 | 80.11 | 73.43 | 78.24 | 373296手 | 287291万 | 5.08 | 6.94% |
2019-06-14 | 70.20 | 77.28 | 69.98 | 73.16 | 374984手 | 277591万 | 3.36 | 4.81% |
2019-06-06 | 69.70 | 71.30 | 68.64 | 69.80 | 241369手 | 169162万 | 0.66 | 0.95% |
2019-05-31 | 67.97 | 70.68 | 66.56 | 69.14 | 356629手 | 245611万 | 1.11 | 1.63% |
2019-05-24 | 70.81 | 71.10 | 67.82 | 68.03 | 407239手 | 282302万 | -3.23 | -4.53% |
2019-05-17 | 70.42 | 74.86 | 68.35 | 71.26 | 483741手 | 343116万 | -1.34 | -1.85% |
2019-05-10 | 68.30 | 72.86 | 65.65 | 72.60 | 487458手 | 334298万 | 1.97 | 2.79% |
2019-04-30 | 68.99 | 71.66 | 67.55 | 70.63 | 203997手 | 142681万 | 4.55 | 6.89% |
2019-04-26 | 66.66 | 69.85 | 66.00 | 66.08 | 437036手 | 295808万 | -0.48 | -0.72% |
2019-04-19 | 61.40 | 67.30 | 60.53 | 66.56 | 325496手 | 206413万 | 5.79 | 9.53% |
2019-04-12 | 61.20 | 63.60 | 60.00 | 60.77 | 353346手 | 217576万 | -1.80 | -2.88% |
2019-04-04 | 62.00 | 66.36 | 61.00 | 62.57 | 354989手 | 222991万 | 0.42 | 0.68% |
2019-03-29 | 59.05 | 62.39 | 56.50 | 62.15 | 379017手 | 223397万 | 2.20 | 3.67% |
2019-03-22 | 57.86 | 60.80 | 57.14 | 59.95 | 337553手 | 198487万 | 2.17 | 3.76% |
2019-03-15 | 56.18 | 58.56 | 56.00 | 57.78 | 400911手 | 229091万 | 1.59 | 2.83% |
2019-03-08 | 59.58 | 60.00 | 55.85 | 56.19 | 535702手 | 308123万 | -3.31 | -5.56% |
2019-03-01 | 61.91 | 61.99 | 55.54 | 59.50 | 559252手 | 321494万 | 0.53 | 0.90% |
2019-02-22 | 52.68 | 58.99 | 52.68 | 58.97 | 366095手 | 203031万 | 6.97 | 13.40% |
2019-02-15 | 49.00 | 53.99 | 49.00 | 52.00 | 366128手 | 189090万 | 2.45 | 4.95% |
2019-02-01 | 48.15 | 49.63 | 47.89 | 49.55 | 276010手 | 135311万 | 1.41 | 2.93% |
2019-01-25 | 49.50 | 50.77 | 46.20 | 48.14 | 452269手 | 218048万 | -1.85 | -3.70% |
2019-01-18 | 49.04 | 50.36 | 47.29 | 49.99 | 362331手 | 174640万 | 0.89 | 1.81% |
2019-01-11 | 49.97 | 51.32 | 48.08 | 49.10 | 193323手 | 95911万 | -0.72 | -1.45% |
2018-12-28 | 49.44 | 51.66 | 49.21 | 50.76 | 147764手 | 74280万 | 1.32 | 2.67% |
2018-12-21 | 51.25 | 51.57 | 48.90 | 49.44 | 185586手 | 92722万 | -1.79 | -3.49% |
2018-12-14 | 49.28 | 52.02 | 49.18 | 51.23 | 156201手 | 79277万 | 1.30 | 2.60% |
2018-12-07 | 51.50 | 52.25 | 49.11 | 49.93 | 201539手 | 103169万 | -0.17 | -0.34% |
2018-11-30 | 49.39 | 50.58 | 47.36 | 50.10 | 183613手 | 90102万 | 1.10 | 2.25% |
2018-11-23 | 51.58 | 52.00 | 48.93 | 49.00 | 155580手 | 78249万 | -2.60 | -5.04% |
2018-11-16 | 49.58 | 51.65 | 48.55 | 51.60 | 268457手 | 134255万 | 1.96 | 3.95% |
2018-11-09 | 54.35 | 54.35 | 49.20 | 49.64 | 297725手 | 153502万 | -4.56 | -8.41% |
2018-11-02 | 48.00 | 54.20 | 43.74 | 54.20 | 591516手 | 288831万 | 5.60 | 11.52% |
2018-10-26 | 52.99 | 57.32 | 47.29 | 48.60 | 423421手 | 219806万 | -4.18 | -7.92% |
2018-10-19 | 54.61 | 55.16 | 48.63 | 52.78 | 304916手 | 159381万 | -1.83 | -3.35% |
2018-10-12 | 56.00 | 57.37 | 51.15 | 54.61 | 366958手 | 198333万 | -4.16 | -7.08% |
2018-09-28 | 56.03 | 58.90 | 55.88 | 58.77 | 196421手 | 113476万 | 2.17 | 3.83% |
2018-09-21 | 53.78 | 56.88 | 50.80 | 56.60 | 266375手 | 144378万 | 2.55 | 4.72% |
2018-09-14 | 53.10 | 54.80 | 52.60 | 54.05 | 155655手 | 83575万 | 0.98 | 1.85% |
2018-09-07 | 53.85 | 54.96 | 52.80 | 53.07 | 180451手 | 97299万 | -1.81 | -3.30% |
2018-08-31 | 56.45 | 57.47 | 53.99 | 54.88 | 357486手 | 198116万 | -2.18 | -3.82% |
2018-08-24 | 56.03 | 58.76 | 53.10 | 57.06 | 293018手 | 164838万 | 0.39 | 0.69% |
2018-08-17 | 58.08 | 60.63 | 56.07 | 56.67 | 269105手 | 156292万 | -2.13 | -3.62% |
2018-08-10 | 58.10 | 58.96 | 53.60 | 58.80 | 438082手 | 247917万 | -0.88 | -1.48% |
2018-08-03 | 61.68 | 62.66 | 59.50 | 59.68 | 402842手 | 245914万 | -2.02 | -3.27% |
2018-07-27 | 62.00 | 64.78 | 60.30 | 61.70 | 454710手 | 282285万 | -0.13 | -0.21% |
2018-07-20 | 62.00 | 64.30 | 60.27 | 61.83 | 292310手 | 182001万 | 0.10 | 0.16% |
2018-07-13 | 56.80 | 62.80 | 56.08 | 61.73 | 329683手 | 196815万 | 5.84 | 10.45% |
2018-07-06 | 55.01 | 57.93 | 51.70 | 55.89 | 376503手 | 208195万 | 0.41 | 0.74% |
2018-06-29 | 56.89 | 59.50 | 54.02 | 55.48 | 300339手 | 169373万 | -1.10 | -1.94% |
2018-06-22 | 57.50 | 58.67 | 55.00 | 56.58 | 430811手 | 245644万 | -2.55 | -4.31% |
2018-06-15 | 57.05 | 60.00 | 55.60 | 59.13 | 350991手 | 205520万 | 1.84 | 3.21% |
2018-06-08 | 52.85 | 58.38 | 52.68 | 57.29 | 311850手 | 173899万 | 4.59 | 8.71% |
2018-06-01 | 52.01 | 54.65 | 51.42 | 52.70 | 313265手 | 166173万 | 0.22 | 0.42% |
2018-05-25 | 54.00 | 54.30 | 51.40 | 52.48 | 225978手 | 119114万 | -1.51 | -2.80% |
2018-05-18 | 52.76 | 54.40 | 51.80 | 53.99 | 240379手 | 127789万 | 1.40 | 2.66% |
2018-05-11 | 51.33 | 55.16 | 50.99 | 52.59 | 314992手 | 166411万 | 1.42 | 2.77% |
2018-05-04 | 49.79 | 51.63 | 48.80 | 51.17 | 172312手 | 87194万 | 1.38 | 2.77% |
2018-04-27 | 45.29 | 49.85 | 45.01 | 49.79 | 244554手 | 115560万 | 4.38 | 9.64% |
2018-04-20 | 47.00 | 47.28 | 43.82 | 45.41 | 363743手 | 164937万 | -1.88 | -3.98% |
2018-04-13 | 47.28 | 48.65 | 46.88 | 47.29 | 240046手 | 114891万 | -0.57 | -1.19% |
2018-04-04 | 49.75 | 50.02 | 47.76 | 47.86 | 140493手 | 68349万 | -0.98 | -2.01% |
2018-03-30 | 49.80 | 51.44 | 47.30 | 48.84 | 256873手 | 126035万 | -1.94 | -3.82% |
2018-03-23 | 49.02 | 51.48 | 48.80 | 50.78 | 265566手 | 133444万 | 1.44 | 2.92% |
2018-03-16 | 51.00 | 51.98 | 49.10 | 49.34 | 205259手 | 103290万 | -1.49 | -2.93% |
2018-03-09 | 50.00 | 50.88 | 48.50 | 50.83 | 237202手 | 117594万 | 0.48 | 0.95% |
2018-03-02 | 48.50 | 50.59 | 48.28 | 50.35 | 409257手 | 202121万 | 3.49 | 7.45% |
2018-02-23 | 44.30 | 47.23 | 44.11 | 46.86 | 104110手 | 48053万 | 3.04 | 6.94% |
2018-02-14 | 43.30 | 45.17 | 43.02 | 43.82 | 167493手 | 73528万 | -0.40 | -0.91% |
2018-02-09 | 48.30 | 49.20 | 41.66 | 44.22 | 490455手 | 225547万 | -4.56 | -9.35% |
2018-02-02 | 47.13 | 48.98 | 45.43 | 48.78 | 306756手 | 143926万 | 1.90 | 4.05% |
2018-01-26 | 44.61 | 47.48 | 44.26 | 46.88 | 398067手 | 184989万 | 2.27 | 5.09% |
2018-01-19 | 44.38 | 46.80 | 44.00 | 44.61 | 450835手 | 205279万 | 0.67 | 1.52% |