股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 15.99 | 16.21 | 15.27 | 15.31 | 496702 | 7872097 | -0.67 | -4.19% |
| 2009-11-20 | 15.75 | 16.28 | 15.61 | 15.98 | 975070 | 15498892 | 0.37 | 2.37% |
| 2009-11-13 | 15.61 | 15.85 | 15.16 | 15.61 | 854602 | 13258215 | 0.08 | 0.52% |
| 2009-11-06 | 14.01 | 15.97 | 14.00 | 15.53 | 1430641 | 21844116 | 1.36 | 9.60% |
| 2009-10-30 | 14.45 | 14.74 | 14.01 | 14.17 | 766809 | 11025907 | -0.31 | -2.14% |
| 2009-10-23 | 14.14 | 14.71 | 14.03 | 14.48 | 915033 | 13170676 | 0.34 | 2.40% |
| 2009-10-16 | 13.98 | 14.32 | 13.88 | 14.14 | 522560 | 7364097 | 0.24 | 1.73% |
| 2009-10-09 | 13.43 | 13.92 | 13.30 | 13.90 | 107267 | 1481132 | 0.49 | 3.65% |
| 2009-09-30 | 14.03 | 14.09 | 13.19 | 13.41 | 244093 | 3313924 | -0.59 | -4.21% |
| 2009-09-25 | 14.09 | 14.75 | 13.83 | 14.00 | 594841 | 8455092 | -0.27 | -1.89% |
| 2009-09-18 | 14.29 | 14.80 | 14.15 | 14.27 | 896291 | 13012556 | 0.01 | 0.07% |
| 2009-09-11 | 14.13 | 14.43 | 13.81 | 14.26 | 973943 | 13749600 | 0.21 | 1.50% |
| 2009-09-04 | 14.32 | 14.37 | 13.30 | 14.05 | 752362 | 10351993 | -0.44 | -3.04% |
| 2009-08-28 | 14.45 | 15.19 | 13.76 | 14.49 | 1113778 | 16135157 | 0.07 | 0.48% |
| 2009-08-21 | 15.00 | 15.30 | 13.68 | 14.42 | 907986 | 13111364 | -0.72 | -4.76% |
| 2009-08-14 | 17.13 | 17.36 | 15.08 | 15.14 | 954932 | 15555672 | -1.70 | -10.10% |
| 2009-08-07 | 17.54 | 18.11 | 16.79 | 16.84 | 1590626 | 27856650 | -0.56 | -3.22% |
| 2009-07-31 | 17.58 | 18.15 | 16.52 | 17.40 | 1457229 | 25435944 | -0.05 | -0.29% |
| 2009-07-24 | 17.29 | 18.10 | 17.19 | 17.45 | 1368628 | 24215532 | 0.37 | 2.17% |
| 2009-07-17 | 16.05 | 17.24 | 16.00 | 17.08 | 1269376 | 21207946 | 1.13 | 7.08% |
| 2009-07-10 | 15.68 | 16.19 | 15.19 | 15.95 | 1241821 | 19578706 | 0.34 | 2.18% |
| 2009-07-03 | 15.35 | 15.85 | 15.26 | 15.61 | 862061 | 13381463 | 0.24 | 1.56% |
| 2009-06-25 | 16.18 | 16.23 | 15.33 | 15.37 | 1064255 | 16747922 | -0.73 | -4.53% |
| 2009-06-19 | 14.35 | 16.17 | 14.28 | 16.10 | 1716176 | 26055400 | 1.77 | 12.35% |
| 2009-06-12 | 13.83 | 15.19 | 13.78 | 14.33 | 1847001 | 26980694 | 0.48 | 3.47% |
| 2009-06-05 | 13.93 | 14.26 | 13.81 | 13.85 | 924980 | 12974749 | -0.01 | -0.07% |
| 2009-05-27 | 13.65 | 14.03 | 13.60 | 13.86 | 380853 | 5270286 | -0.09 | -0.65% |
| 2009-05-22 | 14.64 | 14.80 | 13.67 | 13.95 | 1045649 | 14891989 | -0.67 | -4.58% |
| 2009-05-15 | 14.24 | 14.94 | 13.82 | 14.62 | 1246733 | 17993828 | 0.43 | 3.03% |
| 2009-05-08 | 13.87 | 14.66 | 13.72 | 14.19 | 1008463 | 14356217 | 0.47 | 3.43% |
| 2009-04-30 | 14.10 | 14.20 | 13.15 | 13.72 | 694688 | 9449399 | -0.30 | -2.14% |
| 2009-04-24 | 14.20 | 15.39 | 14.00 | 14.02 | 1003162 | 14632942 | -0.18 | -1.27% |
| 2009-04-17 | 14.15 | 14.62 | 14.04 | 14.20 | 942089 | 13476602 | 0.16 | 1.14% |
| 2009-04-10 | 14.50 | 14.67 | 13.55 | 14.04 | 522134 | 7278927 | -0.48 | -3.31% |
| 2009-04-03 | 14.51 | 14.78 | 13.65 | 14.52 | 732789 | 10501673 | 0.01 | 0.07% |
| 2009-03-27 | 13.75 | 15.00 | 13.74 | 14.51 | 890339 | 12854048 | 0.72 | 5.22% |
| 2009-03-20 | 12.80 | 14.29 | 12.62 | 13.79 | 541862 | 7389642 | 0.97 | 7.57% |
| 2009-03-13 | 13.25 | 13.46 | 12.68 | 12.82 | 344580 | 4475928 | -0.42 | -3.17% |
| 2009-03-06 | 12.29 | 13.41 | 12.21 | 13.24 | 658536 | 8573553 | 0.69 | 5.50% |
| 2009-02-27 | 13.70 | 14.12 | 12.05 | 12.55 | 798326 | 10583728 | -1.26 | -9.12% |
| 2009-02-20 | 14.98 | 15.04 | 13.08 | 13.81 | 1226591 | 17055184 | -1.11 | -7.44% |
| 2009-02-13 | 13.97 | 15.07 | 13.45 | 14.92 | 1425595 | 20204872 | 1.03 | 7.42% |
| 2009-02-06 | 12.70 | 13.94 | 12.55 | 13.89 | 800253 | 10843909 | 1.24 | 9.80% |
| 2009-01-23 | 12.99 | 13.35 | 12.21 | 12.65 | 512632 | 6504643 | -0.21 | -1.63% |
| 2009-01-16 | 12.60 | 13.09 | 12.42 | 12.86 | 709211 | 9025263 | 0.39 | 3.13% |
| 2009-01-09 | 11.32 | 12.54 | 11.29 | 12.47 | 573855 | 6879517 | 1.26 | 11.24% |
| 2008-12-26 | 12.07 | 12.14 | 10.89 | 11.21 | 445029 | 5200935 | -0.86 | -7.12% |
| 2008-12-19 | 11.63 | 12.25 | 11.28 | 12.07 | 456402 | 5397961 | 0.74 | 6.53% |
| 2008-12-12 | 11.88 | 12.50 | 11.26 | 11.33 | 926721 | 11153250 | -0.30 | -2.58% |
| 2008-12-05 | 10.53 | 12.04 | 10.35 | 11.63 | 886679 | 9906112 | 0.61 | 5.54% |
| 2008-11-28 | 12.49 | 12.59 | 10.35 | 11.02 | 543913 | 6227357 | -1.53 | -12.19% |
| 2008-11-21 | 12.16 | 12.87 | 11.15 | 12.55 | 699517 | 8491453 | 0.37 | 3.04% |
| 2008-11-14 | 10.52 | 12.43 | 10.49 | 12.18 | 533634 | 6067463 | 1.79 | 17.23% |
| 2008-11-07 | 10.59 | 11.20 | 9.94 | 10.39 | 335119 | 3545080 | -0.24 | -2.26% |
| 2008-10-31 | 13.17 | 13.35 | 10.00 | 10.63 | 553509 | 6158236 | -2.93 | -21.61% |
| 2008-10-24 | 13.21 | 13.66 | 12.68 | 13.56 | 193535 | 2557565 | 0.31 | 2.34% |
| 2008-10-17 | 14.85 | 16.05 | 12.98 | 13.25 | 251455 | 3592948 | -1.82 | -12.08% |
| 2008-10-10 | 17.40 | 17.50 | 14.27 | 15.07 | 201294 | 3167131 | -2.31 | -13.29% |
| 2008-09-26 | 17.55 | 18.34 | 15.58 | 17.38 | 348086 | 5924516 | 0.71 | 4.26% |
| 2008-09-19 | 15.65 | 16.67 | 14.18 | 16.67 | 247114 | 3949464 | 0.81 | 5.11% |
| 2008-09-12 | 16.05 | 16.35 | 15.60 | 15.86 | 138252 | 2201723 | -0.21 | -1.31% |
| 2008-09-05 | 16.97 | 17.30 | 15.50 | 16.07 | 188807 | 3116512 | -0.95 | -5.58% |
| 2008-08-29 | 18.13 | 18.30 | 15.80 | 17.02 | 244295 | 4151931 | -1.12 | -6.17% |
| 2008-08-22 | 17.76 | 18.60 | 16.50 | 18.14 | 314973 | 5622205 | 0.38 | 2.14% |
| 2008-08-15 | 16.55 | 17.90 | 15.71 | 17.76 | 333127 | 5698254 | 1.10 | 6.60% |
| 2008-08-08 | 17.59 | 17.99 | 16.65 | 16.66 | 319995 | 5574133 | -1.13 | -6.35% |
| 2008-08-01 | 16.60 | 18.50 | 16.60 | 17.79 | 1013871 | 17908128 | 1.28 | 7.75% |
| 2008-07-25 | 14.82 | 17.06 | 14.60 | 16.51 | 623561 | 10102468 | 1.66 | 11.18% |
| 2008-07-18 | 16.00 | 16.34 | 14.02 | 14.85 | 330789 | 5006803 | -1.28 | -7.94% |
| 2008-07-11 | 15.50 | 17.15 | 15.35 | 16.13 | 492305 | 8111196 | 0.65 | 4.20% |
| 2008-07-04 | 16.01 | 16.40 | 14.78 | 15.48 | 293235 | 4521063 | -0.33 | -2.09% |
| 2008-06-27 | 15.44 | 16.83 | 15.10 | 15.81 | 247329 | 3944691 | 0.11 | 0.70% |
| 2008-06-20 | 18.44 | 18.44 | 15.02 | 15.70 | 363436 | 6115369 | -2.50 | -13.74% |
| 2008-06-13 | 21.35 | 21.35 | 18.01 | 18.20 | 182854 | 3554181 | -3.97 | -17.91% |
| 2008-06-06 | 21.95 | 23.00 | 21.40 | 22.17 | 222957 | 4945630 | 0.29 | 1.32% |
| 2008-05-30 | 22.54 | 22.80 | 21.52 | 21.88 | 224129 | 4967222 | -0.95 | -4.16% |
| 2008-05-23 | 23.45 | 23.95 | 21.30 | 22.83 | 398951 | 9096553 | -0.73 | -3.10% |
| 2008-05-16 | 21.39 | 23.76 | 20.70 | 23.56 | 667214 | 15107180 | 1.93 | 8.92% |
| 2008-05-09 | 22.75 | 23.58 | 21.34 | 21.63 | 603995 | 13625284 | -0.82 | -3.65% |
| 2008-04-30 | 22.25 | 22.49 | 20.50 | 22.45 | 555581 | 11870557 | -0.27 | -1.19% |
| 2008-04-25 | 21.27 | 23.88 | 19.03 | 22.72 | 827437 | 18393080 | 3.12 | 15.92% |
| 2008-04-18 | 23.30 | 23.80 | 19.00 | 19.60 | 397684 | 8651511 | -4.43 | -18.43% |
| 2008-04-11 | 24.20 | 25.98 | 23.19 | 24.03 | 409779 | 10165231 | 0.03 | 0.12% |
| 2008-04-03 | 24.08 | 24.70 | 22.20 | 24.00 | 205503 | 4857121 | -0.60 | -2.44% |
| 2008-03-28 | 24.68 | 24.80 | 22.05 | 24.60 | 383442 | 9096697 | 0.59 | 2.46% |
| 2008-03-21 | 22.84 | 24.30 | 21.75 | 24.01 | 573982 | 13216203 | 1.17 | 5.12% |
| 2008-03-14 | 30.44 | 30.44 | 22.76 | 22.84 | 1224102 | 31322590 | -7.95 | -25.82% |
| 2008-03-07 | 31.76 | 32.87 | 30.18 | 30.79 | 180336 | 5620387 | -1.05 | -3.30% |
| 2008-02-29 | 32.30 | 32.47 | 29.60 | 31.84 | 253290 | 7794113 | -0.46 | -1.42% |
| 2008-02-22 | 32.60 | 34.48 | 31.76 | 32.30 | 185516 | 6150139 | 0.30 | 0.94% |
| 2008-02-15 | 33.95 | 34.08 | 31.91 | 32.00 | 90490 | 2951339 | -1.79 | -5.30% |
| 2008-02-05 | 32.89 | 34.55 | 32.89 | 33.79 | 101004 | 3408956 | 1.85 | 5.79% |
| 2008-02-01 | 36.70 | 36.88 | 31.58 | 31.94 | 322969 | 10769669 | -5.14 | -13.86% |
| 2008-01-25 | 38.01 | 38.79 | 34.05 | 37.08 | 384483 | 14029228 | -1.27 | -3.31% |
| 2008-01-18 | 38.91 | 39.80 | 37.50 | 38.35 | 479281 | 18643896 | -0.59 | -1.51% |
| 2008-01-11 | 37.30 | 39.20 | 36.80 | 38.94 | 433513 | 16517129 | 1.65 | 4.42% |
| 2008-01-04 | 37.52 | 38.20 | 36.62 | 37.29 | 239058 | 8894583 | -0.23 | -0.61% |
| 2007-12-28 | 37.31 | 38.60 | 37.24 | 37.52 | 273781 | 10386091 | 0.27 | 0.72% |
| 2007-12-21 | 35.61 | 37.29 | 35.00 | 37.25 | 235599 | 8651773 | 1.65 | 4.63% |
| 2007-12-14 | 34.00 | 35.98 | 33.90 | 35.60 | 262969 | 9253838 | 0.91 | 2.62% |
| 2007-12-07 | 32.50 | 35.27 | 32.15 | 34.69 | 227258 | 7686964 | 2.21 | 6.80% |
| 2007-11-30 | 33.45 | 33.68 | 31.70 | 32.48 | 241454 | 7819587 | -0.52 | -1.58% |
| 2007-11-23 | 32.56 | 34.60 | 31.90 | 33.00 | 259709 | 8655787 | 0.55 | 1.70% |
| 2007-11-16 | 31.49 | 34.08 | 30.38 | 32.45 | 315599 | 10290864 | 0.20 | 0.62% |
| 2007-11-09 | 32.60 | 33.98 | 31.80 | 32.25 | 271117 | 8941063 | -0.54 | -1.65% |
| 2007-11-02 | 34.48 | 36.32 | 32.68 | 32.79 | 400619 | 13807792 | -1.36 | -3.98% |
| 2007-10-26 | 35.80 | 36.62 | 33.64 | 34.15 | 365023 | 12798266 | -2.49 | -6.80% |
| 2007-10-18 | 37.00 | 39.00 | 35.90 | 36.64 | 773164 | 28763296 | -0.11 | -0.30% |
| 2007-10-12 | 40.18 | 40.18 | 35.41 | 36.75 | 849281 | 32349448 | -2.61 | -6.63% |
| 2007-09-28 | 40.29 | 40.60 | 37.60 | 39.36 | 415055 | 16219474 | -0.80 | -1.99% |
| 2007-09-21 | 39.50 | 41.60 | 38.95 | 40.16 | 538760 | 21487468 | 0.66 | 1.67% |
| 2007-09-14 | 41.70 | 42.20 | 38.80 | 39.50 | 517526 | 20860556 | -2.30 | -5.50% |
| 2007-09-07 | 42.19 | 43.06 | 40.18 | 41.80 | 673257 | 28207264 | -0.10 | -0.24% |
| 2007-08-31 | 42.53 | 43.70 | 39.65 | 41.90 | 727451 | 29830568 | -0.60 | -1.41% |
| 2007-08-24 | 38.60 | 43.56 | 38.60 | 42.50 | 705703 | 28876444 | 4.90 | 13.03% |
| 2007-08-17 | 39.48 | 41.19 | 37.50 | 37.60 | 781060 | 30814616 | -1.91 | -4.83% |
| 2007-08-10 | 40.71 | 41.66 | 38.50 | 39.51 | 729550 | 29078114 | -0.65 | -1.62% |
| 2007-08-03 | 38.90 | 41.60 | 38.52 | 40.16 | 681818 | 27278092 | 1.17 | 3.00% |
| 2007-07-27 | 37.90 | 40.45 | 37.80 | 38.99 | 512663 | 20054502 | 1.10 | 2.90% |
| 2007-07-20 | 37.80 | 38.28 | 35.00 | 37.89 | 318369 | 11847096 | 0.10 | 0.27% |
| 2007-07-13 | 37.35 | 38.15 | 35.90 | 37.79 | 333340 | 12278850 | 0.86 | 2.33% |
| 2007-07-06 | 38.00 | 39.49 | 35.05 | 36.93 | 438628 | 16322470 | -1.08 | -2.84% |
| 2007-06-29 | 39.92 | 40.48 | 36.52 | 38.01 | 609240 | 23393548 | -1.77 | -4.45% |
| 2007-06-22 | 40.83 | 42.10 | 38.01 | 39.78 | 738519 | 29668324 | -0.90 | -2.21% |
| 2007-06-15 | 42.00 | 43.29 | 39.90 | 40.68 | 917865 | 37671944 | -1.32 | -3.14% |
| 2007-06-08 | 37.55 | 43.30 | 32.52 | 42.00 | 882619 | 34041188 | 4.80 | 12.90% |
| 2007-06-01 | 33.05 | 40.00 | 32.53 | 37.20 | 1367581 | 49147516 | 4.22 | 12.80% |
| 2007-05-25 | 30.80 | 34.51 | 30.55 | 32.98 | 755696 | 24952406 | 1.30 | 4.10% |
| 2007-05-18 | 31.28 | 33.30 | 30.00 | 31.68 | 634838 | 20107418 | -0.44 | -1.37% |
| 2007-05-11 | 34.27 | 35.66 | 31.30 | 32.12 | 745735 | 25034248 | -2.13 | -6.22% |
| 2007-04-27 | 30.48 | 34.80 | 29.70 | 34.25 | 821059 | 26180740 | 4.28 | 14.28% |
| 2007-04-20 | 30.00 | 32.42 | 28.10 | 29.97 | 1037171 | 31495612 | -0.06 | -0.20% |
| 2007-04-13 | 27.89 | 30.90 | 26.85 | 30.03 | 1119185 | 31895972 | 2.05 | 7.33% |
| 2007-04-06 | 24.39 | 29.34 | 24.26 | 27.98 | 1406126 | 37535728 | 3.60 | 14.77% |
| 2007-03-30 | 24.36 | 25.86 | 24.01 | 24.38 | 1012455 | 25190316 | 0.04 | 0.16% |
| 2007-03-23 | 23.80 | 24.90 | 23.50 | 24.34 | 588147 | 14314460 | 0.25 | 1.04% |
| 2007-03-16 | 26.19 | 26.50 | 23.90 | 24.09 | 568185 | 13995415 | -2.16 | -8.23% |
| 2007-03-09 | 25.26 | 27.08 | 24.30 | 26.25 | 377330 | 9810689 | 1.06 | 4.21% |
| 2007-03-02 | 28.60 | 28.99 | 23.55 | 25.19 | 501495 | 12964359 | -3.66 | -12.69% |
| 2007-02-16 | 26.28 | 30.15 | 25.70 | 28.85 | 371898 | 10661113 | 2.55 | 9.70% |
| 2007-02-09 | 26.22 | 26.65 | 21.67 | 26.30 | 702319 | 17045652 | 0.35 | 1.35% |
| 2007-02-02 | 25.99 | 27.62 | 24.01 | 25.95 | 671708 | 17424248 | -0.04 | -0.15% |
| 2007-01-26 | 25.15 | 26.35 | 24.20 | 25.99 | 664801 | 16846800 | 0.85 | 3.38% |
| 2007-01-19 | 24.28 | 25.70 | 23.26 | 25.14 | 584422 | 14143856 | 0.89 | 3.67% |
| 2007-01-12 | 20.64 | 25.00 | 20.22 | 24.25 | 482811 | 10950748 | 3.66 | 17.78% |
| 2007-01-05 | 19.10 | 21.21 | 19.07 | 20.59 | 346987 | 7028329 | 1.67 | 8.83% |
| 2006-12-29 | 18.38 | 19.65 | 17.82 | 18.92 | 612825 | 11334750 | 0.58 | 3.16% |
| 2006-12-22 | 17.56 | 18.61 | 17.22 | 18.34 | 994408 | 17746588 | 0.84 | 4.80% |
| 2006-12-15 | 17.30 | 18.51 | 17.28 | 17.50 | 741180 | 13067384 | -0.03 | -0.17% |
| 2006-12-08 | 17.60 | 18.80 | 16.95 | 17.53 | 780308 | 13897890 | -0.02 | -0.11% |
| 2006-12-01 | 16.64 | 17.58 | 16.21 | 17.55 | 573366 | 9668125 | 0.95 | 5.72% |
| 2006-11-24 | 16.96 | 18.02 | 16.44 | 16.60 | 540657 | 9259974 | 0.20 | 1.22% |
