股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 12.18 | 12.34 | 11.69 | 11.70 | 1036615 | 12516322 | -0.45 | -3.70% |
| 2009-11-20 | 11.76 | 12.48 | 11.71 | 12.15 | 2261640 | 27349558 | 0.44 | 3.76% |
| 2009-11-13 | 11.84 | 11.96 | 11.48 | 11.71 | 1594098 | 18607992 | -0.07 | -0.59% |
| 2009-11-06 | 10.80 | 12.02 | 10.72 | 11.78 | 1832974 | 21315128 | 0.74 | 6.70% |
| 2009-10-30 | 11.70 | 11.75 | 10.86 | 11.04 | 1338765 | 15054242 | -0.66 | -5.64% |
| 2009-10-23 | 10.88 | 11.92 | 10.75 | 11.70 | 2078312 | 24000104 | 0.72 | 6.56% |
| 2009-10-16 | 10.76 | 11.43 | 10.50 | 10.98 | 3435011 | 37947448 | 0.37 | 3.49% |
| 2009-10-09 | 10.29 | 10.63 | 10.17 | 10.61 | 451423 | 4741201 | 0.41 | 4.02% |
| 2009-09-30 | 10.38 | 10.42 | 9.97 | 10.20 | 1106925 | 11321267 | -0.17 | -1.64% |
| 2009-09-25 | 9.96 | 10.64 | 9.74 | 10.37 | 2605376 | 26484072 | 0.30 | 2.98% |
| 2009-09-18 | 10.12 | 10.50 | 9.87 | 10.07 | 2804013 | 28411660 | -0.03 | -0.30% |
| 2009-09-11 | 9.65 | 10.10 | 9.39 | 10.10 | 2498638 | 24372408 | 0.48 | 4.99% |
| 2009-09-04 | 9.49 | 9.73 | 8.74 | 9.62 | 3166104 | 29425400 | 0.03 | 0.31% |
| 2009-08-28 | 10.64 | 10.64 | 9.42 | 9.59 | 2890879 | 28705412 | -0.98 | -9.27% |
| 2009-08-21 | 10.93 | 11.04 | 9.91 | 10.57 | 2377265 | 24974820 | -0.49 | -4.43% |
| 2009-08-14 | 12.18 | 12.42 | 11.02 | 11.06 | 2675421 | 31692820 | -1.06 | -8.75% |
| 2009-08-07 | 13.29 | 13.38 | 11.95 | 12.12 | 3387640 | 42741280 | -1.10 | -8.32% |
| 2009-07-31 | 12.75 | 13.30 | 12.05 | 13.22 | 4409096 | 56663292 | 0.43 | 3.36% |
| 2009-07-24 | 12.54 | 13.00 | 12.18 | 12.79 | 3297525 | 41403052 | 0.26 | 2.08% |
| 2009-07-17 | 12.05 | 12.78 | 11.85 | 12.53 | 2918963 | 35949872 | 0.38 | 3.13% |
| 2009-07-10 | 12.85 | 13.10 | 11.88 | 12.15 | 2719075 | 33755844 | -0.76 | -5.89% |
| 2009-07-03 | 12.32 | 13.10 | 12.18 | 12.91 | 2259033 | 28645180 | 0.60 | 4.87% |
| 2009-06-26 | 12.35 | 12.96 | 12.02 | 12.31 | 2380667 | 29524992 | 0.08 | 0.65% |
| 2009-06-19 | 10.98 | 12.46 | 10.97 | 12.23 | 4069009 | 47985624 | 1.31 | 12.00% |
| 2009-06-12 | 10.70 | 11.45 | 10.43 | 10.92 | 4885954 | 53840112 | 0.43 | 4.10% |
| 2009-06-05 | 10.06 | 10.65 | 9.99 | 10.49 | 4096427 | 42536304 | 0.48 | 4.79% |
| 2009-05-27 | 9.70 | 10.18 | 9.66 | 10.01 | 1226544 | 12137385 | 0.10 | 1.01% |
| 2009-05-22 | 10.14 | 10.38 | 9.77 | 9.91 | 2332628 | 23520630 | -0.26 | -2.56% |
| 2009-05-15 | 10.50 | 10.79 | 10.08 | 10.17 | 2805751 | 29118872 | -0.61 | -5.66% |
| 2009-05-08 | 10.06 | 10.80 | 10.00 | 10.78 | 3505461 | 36312872 | 0.74 | 7.37% |
| 2009-04-30 | 9.88 | 10.56 | 9.68 | 10.04 | 1726780 | 17355968 | 0.15 | 1.52% |
| 2009-04-24 | 10.88 | 11.03 | 9.88 | 9.89 | 3393916 | 35327720 | -1.02 | -9.35% |
| 2009-04-17 | 10.68 | 11.38 | 10.65 | 10.91 | 2720391 | 30121030 | 0.31 | 2.92% |
| 2009-04-10 | 10.96 | 11.09 | 10.10 | 10.60 | 1596028 | 16930708 | -0.40 | -3.64% |
| 2009-04-03 | 10.39 | 11.38 | 10.11 | 11.00 | 3121549 | 33340936 | 0.61 | 5.87% |
| 2009-03-27 | 9.70 | 10.50 | 9.62 | 10.39 | 3351424 | 33974488 | 0.68 | 7.00% |
| 2009-03-20 | 9.15 | 9.94 | 8.96 | 9.71 | 2563206 | 24740096 | 0.55 | 6.00% |
| 2009-03-13 | 10.17 | 10.48 | 8.98 | 9.16 | 2903721 | 27815404 | -0.88 | -8.77% |
| 2009-03-06 | 9.20 | 10.58 | 8.70 | 10.04 | 4384077 | 42868256 | 0.81 | 8.78% |
| 2009-02-27 | 8.97 | 9.75 | 8.58 | 9.23 | 4434913 | 40632524 | 0.08 | 0.87% |
| 2009-02-20 | 9.68 | 10.15 | 8.69 | 9.15 | 2822131 | 26790556 | -0.43 | -4.49% |
| 2009-02-13 | 9.60 | 9.85 | 9.02 | 9.58 | 2774174 | 26109128 | 0.10 | 1.05% |
| 2009-02-06 | 8.39 | 9.69 | 8.16 | 9.48 | 2786813 | 25310032 | 1.19 | 14.36% |
| 2009-01-23 | 8.13 | 8.53 | 8.06 | 8.29 | 2292218 | 19098820 | 0.27 | 3.37% |
| 2009-01-16 | 7.47 | 8.25 | 7.26 | 8.02 | 2687215 | 20764276 | 0.53 | 7.08% |
| 2009-01-09 | 7.43 | 7.89 | 7.26 | 7.49 | 2432709 | 18325450 | -0.31 | -3.97% |
| 2008-12-26 | 8.43 | 8.48 | 7.70 | 7.80 | 1480672 | 11912263 | -0.64 | -7.58% |
| 2008-12-19 | 8.24 | 8.68 | 7.71 | 8.44 | 2536553 | 20807316 | 0.36 | 4.46% |
| 2008-12-12 | 8.45 | 9.18 | 7.90 | 8.08 | 3378772 | 29182446 | -0.22 | -2.65% |
| 2008-12-05 | 7.21 | 8.51 | 7.12 | 8.30 | 2660933 | 21032368 | 1.01 | 13.86% |
| 2008-11-28 | 8.56 | 8.57 | 7.22 | 7.29 | 2418033 | 19141010 | -1.31 | -15.23% |
| 2008-11-21 | 8.30 | 9.03 | 7.86 | 8.60 | 3468811 | 29620624 | 0.27 | 3.24% |
| 2008-11-14 | 7.63 | 8.37 | 7.52 | 8.33 | 2951840 | 23470168 | 0.90 | 12.11% |
| 2008-11-07 | 7.30 | 7.97 | 7.03 | 7.43 | 2342380 | 17443658 | 0.02 | 0.27% |
| 2008-10-31 | 7.16 | 7.60 | 6.43 | 7.41 | 2682716 | 19167910 | 0.07 | 0.95% |
| 2008-10-24 | 7.76 | 8.65 | 7.26 | 7.34 | 2014405 | 16178793 | -0.50 | -6.38% |
| 2008-10-17 | 7.09 | 8.41 | 7.08 | 7.84 | 1995314 | 15643487 | 0.69 | 9.65% |
| 2008-10-10 | 8.15 | 8.15 | 6.78 | 7.15 | 1524985 | 11271086 | -1.20 | -14.37% |
| 2008-09-26 | 9.00 | 9.02 | 7.83 | 8.35 | 2348090 | 20213388 | 0.15 | 1.83% |
| 2008-09-19 | 8.60 | 8.60 | 6.70 | 8.20 | 1393535 | 10544487 | -0.63 | -7.13% |
| 2008-09-12 | 9.75 | 9.84 | 8.66 | 8.83 | 747642 | 6920076 | -0.81 | -8.40% |
| 2008-09-05 | 11.00 | 11.14 | 9.60 | 9.64 | 819217 | 8359095 | -1.52 | -13.62% |
| 2008-08-29 | 10.54 | 11.40 | 10.20 | 11.16 | 1088290 | 11826276 | 0.63 | 5.98% |
| 2008-08-22 | 10.35 | 11.25 | 9.41 | 10.53 | 1353926 | 14354512 | 0.23 | 2.23% |
| 2008-08-15 | 10.45 | 11.05 | 9.80 | 10.30 | 1030532 | 10625598 | -0.24 | -2.28% |
| 2008-08-08 | 11.41 | 12.05 | 10.48 | 10.54 | 1912692 | 22054768 | -1.05 | -9.06% |
| 2008-08-01 | 11.07 | 11.87 | 10.61 | 11.59 | 1754311 | 19748406 | 0.65 | 5.94% |
| 2008-07-25 | 10.35 | 11.22 | 10.21 | 10.94 | 1528341 | 16456034 | 0.44 | 4.19% |
| 2008-07-18 | 10.41 | 10.97 | 9.55 | 10.50 | 1973465 | 20329696 | 0.00 | 0.00% |
| 2008-07-11 | 9.05 | 10.72 | 8.90 | 10.50 | 1973822 | 20063484 | 1.52 | 16.93% |
| 2008-07-04 | 9.52 | 9.63 | 8.47 | 8.98 | 944869 | 8428092 | -0.52 | -5.47% |
| 2008-06-27 | 9.40 | 10.49 | 9.30 | 9.50 | 901312 | 8958623 | -0.21 | -2.16% |
| 2008-06-20 | 9.40 | 10.03 | 8.82 | 9.71 | 1333949 | 12874217 | 0.38 | 4.07% |
| 2008-06-13 | 10.85 | 10.90 | 9.10 | 9.33 | 881749 | 8583577 | -1.99 | -17.58% |
| 2008-06-06 | 11.55 | 11.58 | 10.99 | 11.32 | 1023270 | 11508196 | -0.46 | -3.90% |
| 2008-05-30 | 11.98 | 12.40 | 11.28 | 11.78 | 946363 | 11110628 | -0.28 | -2.32% |
| 2008-05-23 | 13.33 | 13.74 | 11.90 | 12.06 | 1166985 | 14807861 | -1.34 | -10.00% |
| 2008-05-16 | 12.51 | 13.78 | 12.41 | 13.40 | 1870021 | 24609068 | 0.60 | 4.69% |
| 2008-05-09 | 14.85 | 14.90 | 12.59 | 12.80 | 2071231 | 28494302 | -1.71 | -11.79% |
| 2008-04-30 | 13.30 | 14.51 | 12.96 | 14.51 | 1101410 | 15134478 | 0.91 | 6.69% |
| 2008-04-25 | 11.84 | 14.28 | 10.80 | 13.60 | 2291734 | 29929024 | 2.57 | 23.30% |
| 2008-04-18 | 13.10 | 13.30 | 10.66 | 11.03 | 1041251 | 12300220 | -2.44 | -18.11% |
| 2008-04-11 | 14.49 | 14.58 | 13.00 | 13.47 | 867364 | 11985494 | -0.57 | -4.06% |
| 2008-04-03 | 13.80 | 14.39 | 12.91 | 14.04 | 766317 | 10590104 | -0.39 | -2.70% |
| 2008-03-28 | 14.17 | 14.58 | 12.50 | 14.43 | 1533206 | 20918024 | 0.25 | 1.76% |
| 2008-03-21 | 14.41 | 15.38 | 13.22 | 14.18 | 1603867 | 23153552 | -0.39 | -2.68% |
| 2008-03-14 | 15.62 | 15.62 | 14.01 | 14.57 | 998242 | 14651458 | -1.17 | -7.43% |
| 2008-03-07 | 17.11 | 17.40 | 15.60 | 15.74 | 1204761 | 19603956 | -1.40 | -8.17% |
| 2008-02-29 | 16.10 | 17.75 | 16.10 | 17.14 | 697836 | 11908210 | 0.80 | 4.90% |
| 2008-02-22 | 18.37 | 18.99 | 16.00 | 16.34 | 1434072 | 25106524 | -1.90 | -10.42% |
| 2008-02-15 | 20.65 | 20.98 | 17.75 | 18.24 | 502535 | 9385349 | -1.92 | -9.52% |
| 2008-02-05 | 19.58 | 21.20 | 19.10 | 20.16 | 281221 | 5730976 | 1.17 | 6.16% |
| 2008-02-01 | 21.10 | 21.80 | 18.08 | 18.99 | 1169124 | 23162200 | -2.77 | -12.73% |
| 2008-01-25 | 21.57 | 22.20 | 18.90 | 21.76 | 1527884 | 31418112 | 0.19 | 0.88% |
| 2008-01-18 | 23.50 | 23.65 | 20.46 | 21.57 | 2180692 | 48696792 | -1.38 | -6.01% |
| 2008-01-11 | 19.31 | 22.95 | 19.10 | 22.95 | 1810575 | 38092808 | 3.66 | 18.97% |
| 2008-01-04 | 19.08 | 19.60 | 18.70 | 19.29 | 625482 | 11943866 | 0.13 | 0.68% |
| 2007-12-28 | 18.54 | 19.38 | 18.15 | 19.16 | 1421721 | 26610704 | 0.71 | 3.85% |
| 2007-12-21 | 18.80 | 18.80 | 17.68 | 18.45 | 826382 | 15072035 | -0.58 | -3.05% |
| 2007-12-14 | 20.15 | 21.09 | 18.11 | 19.03 | 1255565 | 24571876 | -1.83 | -8.77% |
| 2007-12-07 | 19.35 | 21.20 | 19.34 | 20.86 | 775804 | 15706754 | 1.37 | 7.03% |
| 2007-11-30 | 20.01 | 20.69 | 18.96 | 19.49 | 1112085 | 22150020 | -0.40 | -2.01% |
| 2007-11-23 | 18.48 | 19.90 | 17.63 | 19.89 | 1163716 | 21765856 | 1.41 | 7.63% |
| 2007-11-16 | 19.30 | 20.01 | 18.21 | 18.48 | 856054 | 16266268 | -1.29 | -6.53% |
| 2007-11-09 | 19.10 | 20.32 | 18.38 | 19.77 | 1198439 | 23343402 | 0.31 | 1.59% |
| 2007-11-02 | 20.60 | 21.99 | 19.42 | 19.46 | 1084992 | 22495356 | -0.77 | -3.81% |
| 2007-10-26 | 19.95 | 20.95 | 18.90 | 20.23 | 1284286 | 25504892 | -0.23 | -1.12% |
| 2007-10-18 | 23.40 | 23.73 | 20.20 | 20.46 | 1209617 | 26635152 | -2.70 | -11.66% |
| 2007-10-12 | 21.02 | 23.20 | 20.85 | 23.16 | 1685541 | 37274244 | 3.36 | 16.97% |
| 2007-09-27 | 20.56 | 21.01 | 19.29 | 19.80 | 1118051 | 22415084 | -0.80 | -3.88% |
| 2007-09-21 | 22.30 | 23.59 | 20.28 | 20.60 | 1595799 | 34700716 | -2.25 | -9.85% |
| 2007-09-14 | 21.80 | 23.50 | 20.42 | 22.85 | 2179225 | 48218424 | 0.77 | 3.49% |
| 2007-09-07 | 20.18 | 23.33 | 18.92 | 22.08 | 3342605 | 69953616 | 1.81 | 8.93% |
| 2007-08-31 | 20.68 | 21.25 | 19.50 | 20.27 | 2156152 | 43710784 | -0.15 | -0.73% |
| 2007-08-24 | 17.55 | 21.00 | 17.55 | 20.42 | 3700303 | 70243848 | 3.46 | 20.40% |
| 2007-08-17 | 15.18 | 18.70 | 15.18 | 16.96 | 4410384 | 75211016 | 1.86 | 12.32% |
| 2007-08-10 | 14.10 | 15.65 | 13.79 | 15.10 | 4394335 | 64940776 | 1.04 | 7.40% |
| 2007-08-03 | 12.78 | 14.08 | 12.60 | 14.06 | 3851159 | 51337728 | 1.15 | 8.91% |
| 2007-07-27 | 12.31 | 13.50 | 12.10 | 12.91 | 3325927 | 42296952 | 0.81 | 6.69% |
| 2007-07-20 | 11.25 | 12.15 | 10.58 | 12.10 | 1962814 | 22429804 | 0.87 | 7.75% |
| 2007-07-13 | 11.03 | 11.69 | 10.84 | 11.23 | 1531112 | 17323634 | 0.23 | 2.09% |
| 2007-07-06 | 11.95 | 12.25 | 10.28 | 11.00 | 1822979 | 20661702 | -1.05 | -8.71% |
| 2007-06-29 | 12.20 | 12.98 | 11.81 | 12.05 | 2160659 | 26717156 | -0.12 | -0.99% |
| 2007-06-22 | 12.95 | 13.62 | 12.00 | 12.17 | 2686578 | 34664816 | -0.58 | -4.55% |
| 2007-06-15 | 11.95 | 13.00 | 11.61 | 12.75 | 3626391 | 44809040 | 0.82 | 6.87% |
| 2007-06-08 | 13.09 | 13.20 | 10.60 | 11.93 | 3082966 | 36625208 | -1.16 | -8.86% |
| 2007-06-01 | 13.02 | 13.87 | 11.65 | 13.09 | 5802888 | 75481272 | 0.18 | 1.39% |
| 2007-05-25 | 12.18 | 13.30 | 12.03 | 12.91 | 4234673 | 54097864 | 0.22 | 1.73% |
| 2007-05-18 | 13.33 | 13.75 | 12.38 | 12.69 | 3724348 | 48368776 | -0.81 | -6.00% |
| 2007-05-11 | 13.20 | 14.10 | 12.90 | 13.50 | 5227626 | 70711288 | 0.04 | 0.30% |
| 2007-04-27 | 12.02 | 13.81 | 11.80 | 13.46 | 7269936 | 93275968 | 1.61 | 13.59% |
| 2007-04-20 | 11.26 | 11.95 | 10.94 | 11.85 | 5457122 | 62209464 | 0.56 | 4.96% |
| 2007-04-13 | 11.16 | 11.96 | 11.00 | 11.29 | 4814333 | 55518424 | 0.14 | 1.26% |
| 2007-04-06 | 11.22 | 11.67 | 10.96 | 11.15 | 3122309 | 35187884 | -0.07 | -0.62% |
| 2007-03-30 | 9.91 | 12.20 | 9.77 | 11.22 | 6920944 | 75933576 | 1.31 | 13.22% |
| 2007-03-23 | 9.35 | 10.45 | 9.24 | 9.91 | 3439708 | 34534924 | 0.41 | 4.32% |
| 2007-03-16 | 10.24 | 10.25 | 9.46 | 9.50 | 2415006 | 23702242 | -0.62 | -6.13% |
| 2007-03-09 | 9.62 | 10.28 | 9.11 | 10.12 | 3312875 | 32549076 | 0.42 | 4.33% |
| 2007-03-02 | 10.63 | 10.74 | 9.30 | 9.70 | 4150124 | 41392828 | -1.09 | -10.10% |
| 2007-02-16 | 9.78 | 11.25 | 9.72 | 10.79 | 4203924 | 44658944 | 0.99 | 10.10% |
| 2007-02-09 | 9.30 | 10.23 | 8.60 | 9.80 | 7019848 | 67032428 | 0.43 | 4.59% |
| 2007-02-02 | 10.58 | 11.79 | 9.30 | 9.37 | 8407072 | 88618640 | -0.71 | -7.04% |
| 2007-01-26 | 7.86 | 10.08 | 7.83 | 10.08 | 7759676 | 68943728 | 2.39 | 31.08% |
| 2007-01-19 | 7.14 | 8.05 | 7.08 | 7.69 | 5021026 | 38288012 | 0.54 | 7.55% |
| 2007-01-12 | 7.06 | 7.76 | 6.97 | 7.15 | 3726016 | 27493054 | 0.28 | 4.08% |
| 2007-01-05 | 7.56 | 8.07 | 6.85 | 6.87 | 2932977 | 21747380 | -0.53 | -7.16% |
| 2006-12-29 | 6.55 | 7.48 | 6.51 | 7.40 | 6184334 | 43358208 | 0.85 | 12.98% |
| 2006-12-22 | 6.72 | 7.00 | 6.45 | 6.55 | 3713996 | 24827818 | -0.15 | -2.24% |
| 2006-12-15 | 6.05 | 6.89 | 6.05 | 6.70 | 4885719 | 32018372 | 0.64 | 10.56% |
| 2006-12-08 | 6.09 | 6.52 | 5.98 | 6.06 | 5106718 | 31900914 | -0.07 | -1.14% |
| 2006-12-01 | 6.15 | 6.35 | 5.95 | 6.13 | 3716330 | 22838264 | -0.10 | -1.60% |
