股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 12.53 | 12.85 | 12.10 | 12.15 | 2242110 | 28124632 | -0.38 | -3.03% |
| 2009-11-20 | 11.93 | 12.98 | 11.88 | 12.53 | 7459994 | 93011968 | 0.63 | 5.29% |
| 2009-11-13 | 12.08 | 12.46 | 11.66 | 11.90 | 4418709 | 53159628 | -0.27 | -2.22% |
| 2009-11-06 | 11.30 | 12.32 | 11.25 | 12.17 | 4931514 | 58824928 | 0.58 | 5.00% |
| 2009-10-30 | 12.19 | 12.20 | 11.40 | 11.59 | 3188450 | 37358272 | -0.60 | -4.92% |
| 2009-10-23 | 11.78 | 12.22 | 11.59 | 12.19 | 4210087 | 50645248 | 0.37 | 3.13% |
| 2009-10-16 | 11.78 | 12.20 | 0.00 | 11.82 | 2610458 | 31028680 | 0.03 | 0.25% |
| 2009-10-09 | 11.39 | 12.42 | 11.24 | 11.79 | 572817 | 6703367 | 0.49 | 4.34% |
| 2009-09-30 | 11.39 | 11.54 | 11.13 | 11.30 | 1073485 | 12174240 | -0.09 | -0.79% |
| 2009-09-25 | 11.96 | 11.96 | 11.02 | 11.39 | 2642722 | 30254964 | -0.59 | -4.92% |
| 2009-09-18 | 12.07 | 12.45 | 11.87 | 11.98 | 4089483 | 49864140 | -0.20 | -1.64% |
| 2009-09-11 | 11.80 | 12.25 | 11.60 | 12.18 | 3972019 | 47398548 | 0.40 | 3.40% |
| 2009-09-04 | 12.01 | 12.01 | 10.82 | 11.78 | 5519132 | 63108972 | -0.59 | -4.77% |
| 2009-08-28 | 13.55 | 13.69 | 12.20 | 12.37 | 4950333 | 64694092 | -0.73 | -5.57% |
| 2009-08-21 | 12.60 | 13.38 | 11.91 | 13.10 | 4344700 | 55527752 | 0.17 | 1.31% |
| 2009-08-14 | 13.75 | 14.00 | 12.59 | 12.93 | 3639076 | 48411408 | -0.77 | -5.62% |
| 2009-08-07 | 14.44 | 15.56 | 13.43 | 13.70 | 4408404 | 64436528 | -0.69 | -4.79% |
| 2009-07-31 | 14.18 | 14.79 | 13.30 | 14.39 | 4650289 | 65911768 | 0.12 | 0.84% |
| 2009-07-24 | 11.65 | 14.85 | 11.51 | 14.27 | 8775336 | 114849232 | 2.68 | 23.12% |
| 2009-07-17 | 11.79 | 12.25 | 11.45 | 11.59 | 4321789 | 51169528 | -0.24 | -2.03% |
| 2009-07-10 | 11.55 | 12.23 | 11.31 | 11.83 | 6402670 | 75807896 | 0.35 | 3.05% |
| 2009-07-03 | 10.46 | 11.55 | 10.35 | 11.48 | 6956854 | 76187320 | 1.02 | 9.75% |
| 2009-06-26 | 10.45 | 10.78 | 10.18 | 10.46 | 6204022 | 65141652 | 0.10 | 0.96% |
| 2009-06-19 | 9.95 | 10.45 | 9.83 | 10.36 | 4276013 | 43552272 | 0.36 | 3.60% |
| 2009-06-12 | 10.23 | 10.28 | 9.88 | 10.00 | 4746250 | 47894780 | -0.21 | -2.06% |
| 2009-06-05 | 10.58 | 10.63 | 10.08 | 10.21 | 6256272 | 64634128 | -0.17 | -1.64% |
| 2009-05-27 | 10.10 | 10.51 | 9.82 | 10.38 | 2444027 | 24908824 | 0.14 | 1.37% |
| 2009-05-21 | 10.55 | 10.81 | 10.10 | 10.24 | 2673215 | 27868744 | -0.35 | -3.31% |
| 2009-05-15 | 10.55 | 10.90 | 10.20 | 10.59 | 4645367 | 49101728 | 0.15 | 1.44% |
| 2009-05-08 | 9.77 | 10.50 | 9.77 | 10.44 | 4001657 | 40492036 | 0.68 | 6.97% |
| 2009-04-30 | 9.62 | 9.88 | 9.32 | 9.76 | 2232193 | 21479434 | 0.15 | 1.56% |
| 2009-04-24 | 9.59 | 10.24 | 9.50 | 9.61 | 3503313 | 34588616 | 0.04 | 0.42% |
| 2009-04-17 | 9.03 | 9.91 | 8.99 | 9.57 | 5438821 | 51909696 | 0.58 | 6.45% |
| 2009-04-10 | 9.06 | 9.23 | 8.68 | 8.99 | 2214490 | 19857304 | -0.06 | -0.66% |
| 2009-04-03 | 9.15 | 9.21 | 8.63 | 9.05 | 3540436 | 31952096 | -0.04 | -0.44% |
| 2009-03-27 | 8.78 | 9.24 | 8.61 | 9.09 | 4927149 | 44113900 | 0.33 | 3.77% |
| 2009-03-20 | 8.12 | 8.93 | 8.05 | 8.76 | 3891766 | 33260294 | 0.62 | 7.62% |
| 2009-03-13 | 8.56 | 8.65 | 8.00 | 8.14 | 2163541 | 17858148 | -0.38 | -4.46% |
| 2009-03-06 | 8.24 | 8.73 | 7.89 | 8.52 | 4655189 | 38842060 | 0.22 | 2.65% |
| 2009-02-27 | 8.58 | 8.75 | 7.81 | 8.30 | 6851488 | 56995480 | -0.34 | -3.94% |
| 2009-02-20 | 8.98 | 9.49 | 8.40 | 8.64 | 5603037 | 49826356 | -0.31 | -3.46% |
| 2009-02-13 | 8.65 | 9.06 | 8.36 | 8.95 | 5425664 | 47433688 | 0.40 | 4.68% |
| 2009-02-06 | 7.95 | 8.60 | 7.68 | 8.55 | 4703773 | 38161812 | 0.61 | 7.68% |
| 2009-01-23 | 7.50 | 8.08 | 7.50 | 7.94 | 5602726 | 44164384 | 0.51 | 6.86% |
| 2009-01-16 | 7.09 | 7.59 | 6.97 | 7.43 | 2949645 | 21338000 | 0.29 | 4.06% |
| 2009-01-09 | 7.10 | 7.44 | 6.96 | 7.14 | 2457223 | 17692596 | 0.09 | 1.28% |
| 2008-12-26 | 7.87 | 7.88 | 6.95 | 7.05 | 3212497 | 23651500 | -0.89 | -11.21% |
| 2008-12-19 | 7.90 | 8.06 | 7.58 | 7.94 | 3072887 | 24136456 | 0.13 | 1.67% |
| 2008-12-12 | 8.88 | 8.97 | 7.68 | 7.81 | 6362147 | 53595928 | -0.87 | -10.02% |
| 2008-12-05 | 8.09 | 8.80 | 7.80 | 8.68 | 4467414 | 37292204 | 0.57 | 7.03% |
| 2008-11-28 | 8.44 | 8.70 | 7.68 | 8.11 | 2313219 | 18931672 | -0.31 | -3.68% |
| 2008-11-21 | 7.80 | 8.71 | 7.50 | 8.42 | 5336376 | 43883644 | 0.61 | 7.81% |
| 2008-11-14 | 7.10 | 7.95 | 7.05 | 7.81 | 3528454 | 26424174 | 0.86 | 12.37% |
| 2008-11-07 | 6.75 | 7.10 | 6.56 | 6.95 | 2044227 | 13999227 | 0.20 | 2.96% |
| 2008-10-31 | 7.70 | 7.70 | 6.68 | 6.75 | 3023609 | 21350700 | -1.16 | -14.66% |
| 2008-10-24 | 8.60 | 8.94 | 7.86 | 7.91 | 1958610 | 16294498 | -0.69 | -8.02% |
| 2008-10-17 | 9.75 | 10.21 | 8.32 | 8.60 | 2635523 | 24272504 | -1.20 | -12.24% |
| 2008-10-10 | 10.70 | 10.72 | 9.50 | 9.80 | 1942275 | 19490250 | -0.87 | -8.15% |
| 2008-09-26 | 10.54 | 11.22 | 9.58 | 10.67 | 3976749 | 41779040 | 0.73 | 7.34% |
| 2008-09-19 | 9.00 | 9.94 | 8.73 | 9.94 | 1728762 | 16095168 | 0.97 | 10.81% |
| 2008-09-12 | 9.88 | 9.94 | 8.48 | 8.97 | 1416500 | 12764452 | -0.91 | -9.21% |
| 2008-09-05 | 10.15 | 10.27 | 9.48 | 9.88 | 993693 | 9911013 | -0.34 | -3.33% |
| 2008-08-29 | 9.99 | 10.40 | 9.85 | 10.22 | 957956 | 9727153 | 0.23 | 2.30% |
| 2008-08-22 | 10.63 | 10.85 | 9.70 | 9.99 | 1667195 | 17073520 | -0.67 | -6.29% |
| 2008-08-15 | 11.30 | 11.51 | 10.32 | 10.66 | 1746674 | 18738772 | -0.64 | -5.66% |
| 2008-08-08 | 11.35 | 11.96 | 11.11 | 11.30 | 2040781 | 23517216 | -0.07 | -0.62% |
| 2008-08-01 | 11.46 | 12.02 | 11.10 | 11.37 | 2528559 | 29403310 | -0.01 | -0.09% |
| 2008-07-25 | 10.98 | 11.50 | 10.70 | 11.38 | 3135336 | 35166476 | 0.28 | 2.52% |
| 2008-07-18 | 10.30 | 11.13 | 10.10 | 11.10 | 3357770 | 35304128 | 0.71 | 6.83% |
| 2008-07-11 | 9.40 | 10.90 | 9.36 | 10.39 | 3983581 | 41083404 | 0.97 | 10.30% |
| 2008-07-04 | 10.00 | 10.36 | 9.06 | 9.42 | 3069416 | 29935812 | -0.85 | -8.28% |
| 2008-06-27 | 12.29 | 12.40 | 10.20 | 10.27 | 6221534 | 70089736 | -2.56 | -19.95% |
| 2008-06-20 | 11.50 | 13.50 | 11.10 | 12.83 | 8012692 | 100884480 | 1.57 | 13.94% |
| 2008-06-13 | 12.80 | 13.24 | 10.73 | 11.26 | 2885178 | 34590344 | -2.21 | -16.41% |
| 2008-06-06 | 13.55 | 13.99 | 13.03 | 13.47 | 4080105 | 55445000 | -0.06 | -0.44% |
| 2008-05-30 | 12.40 | 13.86 | 11.88 | 13.53 | 5226890 | 68249296 | 0.72 | 5.62% |
| 2008-05-23 | 12.09 | 13.03 | 11.04 | 12.81 | 4456071 | 55354868 | 0.64 | 5.26% |
| 2008-05-16 | 11.95 | 12.70 | 11.60 | 12.17 | 2233559 | 27089406 | 0.00 | 0.00% |
| 2008-05-09 | 12.99 | 13.45 | 11.89 | 12.17 | 4778194 | 61102064 | -0.39 | -3.10% |
| 2008-04-30 | 11.50 | 12.56 | 11.20 | 12.56 | 2934642 | 34927064 | 0.70 | 5.90% |
| 2008-04-25 | 11.01 | 12.32 | 9.42 | 11.86 | 5329600 | 60007732 | 1.43 | 13.71% |
| 2008-04-18 | 11.39 | 11.66 | 10.40 | 10.43 | 3040415 | 33650360 | -1.22 | -10.47% |
| 2008-04-11 | 12.50 | 13.11 | 11.01 | 11.65 | 3944841 | 48011624 | -0.81 | -6.50% |
| 2008-04-03 | 11.55 | 12.64 | 11.39 | 12.46 | 3007760 | 36247760 | 0.50 | 4.18% |
| 2008-03-28 | 13.95 | 14.05 | 11.08 | 11.96 | 2964616 | 36345900 | -1.85 | -13.40% |
| 2008-03-21 | 13.65 | 14.53 | 12.90 | 13.81 | 3764882 | 51392708 | -0.09 | -0.65% |
| 2008-03-14 | 16.00 | 16.00 | 13.60 | 13.90 | 3286712 | 47940916 | -2.29 | -14.14% |
| 2008-03-07 | 16.94 | 17.56 | 15.79 | 16.19 | 3156947 | 51977512 | -0.82 | -4.82% |
| 2008-02-29 | 16.88 | 17.43 | 16.10 | 17.01 | 1917272 | 32222460 | 0.16 | 0.95% |
| 2008-02-22 | 18.72 | 18.97 | 16.78 | 16.85 | 3003406 | 53519316 | -1.90 | -10.13% |
| 2008-02-15 | 17.99 | 18.88 | 17.65 | 18.75 | 1671416 | 30803652 | 0.29 | 1.57% |
| 2008-02-05 | 16.78 | 18.70 | 16.68 | 18.46 | 2842560 | 50378784 | 2.02 | 12.29% |
| 2008-02-01 | 18.70 | 18.70 | 15.89 | 16.44 | 4755515 | 81443728 | -2.51 | -13.24% |
| 2008-01-25 | 21.19 | 21.28 | 17.99 | 18.95 | 4280088 | 81453608 | -2.24 | -10.57% |
| 2008-01-18 | 23.36 | 23.68 | 20.55 | 21.19 | 4680350 | 103392288 | -2.11 | -9.06% |
| 2008-01-11 | 23.77 | 24.76 | 23.00 | 23.30 | 6107134 | 145893264 | -0.50 | -2.10% |
| 2008-01-04 | 23.45 | 24.18 | 22.79 | 23.80 | 2572069 | 60263224 | 0.37 | 1.58% |
| 2007-12-28 | 23.16 | 24.44 | 22.98 | 23.43 | 4247230 | 100750336 | 0.31 | 1.34% |
| 2007-12-21 | 22.05 | 23.38 | 20.88 | 23.12 | 3118599 | 69447720 | 1.08 | 4.90% |
| 2007-12-14 | 22.28 | 23.80 | 21.40 | 22.04 | 2498618 | 56808600 | -0.69 | -3.04% |
| 2007-12-07 | 21.10 | 22.90 | 20.61 | 22.73 | 2305435 | 50594208 | 1.59 | 7.52% |
| 2007-11-30 | 22.60 | 22.80 | 20.00 | 21.14 | 3404470 | 71935992 | -1.19 | -5.33% |
| 2007-11-23 | 23.75 | 23.78 | 21.55 | 22.33 | 2596192 | 58845912 | -1.33 | -5.62% |
| 2007-11-16 | 22.13 | 24.24 | 21.50 | 23.66 | 4166367 | 96431416 | 0.30 | 1.28% |
| 2007-11-09 | 28.91 | 29.31 | 21.21 | 23.36 | 8057285 | 198960224 | -5.13 | -18.01% |
| 2007-11-02 | 24.92 | 29.02 | 24.08 | 28.49 | 10339264 | 277613984 | 3.62 | 14.56% |
| 2007-10-26 | 24.30 | 26.15 | 22.60 | 24.87 | 8104646 | 198664160 | -0.06 | -0.24% |
| 2007-10-18 | 23.60 | 26.60 | 22.90 | 24.93 | 9104521 | 230486720 | 1.69 | 7.27% |
| 2007-10-12 | 19.31 | 23.93 | 18.80 | 23.24 | 9385123 | 199720912 | 4.30 | 22.70% |
| 2007-09-28 | 18.66 | 19.88 | 17.00 | 18.94 | 5181262 | 97614496 | 0.63 | 3.44% |
| 2007-09-21 | 16.50 | 18.45 | 16.04 | 18.31 | 8568477 | 149163808 | 1.78 | 10.77% |
| 2007-09-14 | 16.69 | 17.67 | 15.70 | 16.53 | 5125443 | 84982400 | -0.33 | -1.96% |
| 2007-09-07 | 16.01 | 17.88 | 15.92 | 16.86 | 8093306 | 137132304 | 1.11 | 7.05% |
| 2007-08-31 | 15.60 | 16.41 | 15.27 | 15.75 | 6769578 | 107418560 | 0.29 | 1.88% |
| 2007-08-24 | 14.91 | 15.80 | 14.75 | 15.46 | 6611214 | 100429640 | 0.94 | 6.47% |
| 2007-08-17 | 15.40 | 16.25 | 14.48 | 14.52 | 8483927 | 131001008 | -0.63 | -4.16% |
| 2007-08-09 | 14.62 | 15.35 | 14.26 | 15.15 | 6941834 | 103332336 | 0.63 | 4.34% |
| 2007-08-03 | 14.00 | 14.58 | 13.60 | 14.52 | 7722742 | 109742928 | 0.56 | 4.01% |
| 2007-07-27 | 13.08 | 14.51 | 13.05 | 13.96 | 6395499 | 88597768 | 0.94 | 7.22% |
| 2007-07-20 | 13.24 | 13.31 | 12.53 | 13.02 | 3316128 | 42573932 | -0.22 | -1.66% |
| 2007-07-13 | 12.86 | 13.48 | 12.36 | 13.24 | 4275779 | 55254724 | 0.41 | 3.20% |
| 2007-07-06 | 13.20 | 13.86 | 12.08 | 12.83 | 3404719 | 44329164 | -0.39 | -2.95% |
| 2007-06-29 | 14.25 | 14.25 | 12.91 | 13.22 | 5408085 | 73644656 | -1.08 | -7.55% |
| 2007-06-22 | 14.54 | 15.20 | 13.90 | 14.30 | 6792875 | 99001760 | -0.22 | -1.51% |
| 2007-06-15 | 14.58 | 15.46 | 14.25 | 14.52 | 8704283 | 129368656 | -0.05 | -0.34% |
| 2007-06-08 | 14.90 | 14.90 | 12.29 | 14.57 | 11141889 | 156392656 | -0.60 | -3.96% |
| 2007-06-01 | 12.57 | 16.10 | 12.57 | 15.17 | 15536722 | 217472000 | 2.77 | 22.34% |
| 2007-05-25 | 12.17 | 12.79 | 12.08 | 12.40 | 6613933 | 82530928 | -0.18 | -1.43% |
| 2007-05-18 | 12.51 | 13.20 | 12.17 | 12.58 | 7561682 | 96039344 | -0.08 | -0.63% |
| 2007-05-11 | 11.19 | 12.95 | 11.08 | 12.66 | 9971260 | 121144496 | 1.43 | 12.73% |
| 2007-04-27 | 11.15 | 11.64 | 11.02 | 11.23 | 7130861 | 80885904 | 0.15 | 1.35% |
| 2007-04-20 | 11.80 | 11.98 | 10.35 | 11.08 | 8384427 | 94699528 | -0.62 | -5.30% |
| 2007-04-13 | 10.08 | 11.99 | 10.08 | 11.70 | 9106176 | 100068120 | 1.65 | 16.42% |
| 2007-04-06 | 10.00 | 10.46 | 9.94 | 10.05 | 5544638 | 56204520 | 0.12 | 1.21% |
| 2007-03-30 | 9.67 | 10.25 | 9.38 | 9.93 | 8613893 | 84204120 | 0.43 | 4.53% |
| 2007-03-23 | 8.40 | 9.66 | 8.32 | 9.50 | 9360541 | 85775864 | 0.88 | 10.21% |
| 2007-03-16 | 9.01 | 9.03 | 8.54 | 8.62 | 5233232 | 45829400 | -0.36 | -4.01% |
| 2007-03-09 | 8.91 | 9.19 | 8.36 | 8.98 | 5179253 | 45891064 | 0.04 | 0.45% |
| 2007-03-02 | 9.51 | 9.95 | 8.51 | 8.94 | 6095777 | 55942736 | -0.55 | -5.80% |
| 2007-02-16 | 8.37 | 9.80 | 8.30 | 9.49 | 6124699 | 56175488 | 1.12 | 13.38% |
| 2007-02-09 | 8.90 | 8.98 | 7.89 | 8.37 | 8832865 | 74857168 | -0.68 | -7.51% |
| 2007-02-02 | 9.98 | 10.70 | 8.99 | 9.05 | 7757525 | 77070768 | -0.92 | -9.23% |
| 2007-01-26 | 9.90 | 10.62 | 9.49 | 9.97 | 6873415 | 68797160 | 0.57 | 6.06% |
| 2007-01-19 | 9.42 | 10.00 | 8.88 | 9.40 | 8448327 | 79975792 | -0.19 | -1.98% |
| 2007-01-12 | 9.84 | 11.39 | 9.41 | 9.59 | 5894070 | 61274324 | -0.34 | -3.42% |
| 2007-01-05 | 9.30 | 10.90 | 9.30 | 9.93 | 3416472 | 34602268 | 0.82 | 9.00% |
| 2006-12-29 | 8.05 | 9.52 | 8.05 | 9.11 | 5297348 | 47137080 | 1.06 | 13.17% |
| 2006-12-22 | 8.22 | 8.75 | 8.00 | 8.05 | 3863125 | 32319230 | -0.22 | -2.66% |
| 2006-12-15 | 7.55 | 8.53 | 7.50 | 8.27 | 3887896 | 31653878 | 0.72 | 9.54% |
| 2006-12-08 | 7.81 | 8.32 | 7.51 | 7.55 | 6130290 | 48798456 | -0.23 | -2.96% |
| 2006-12-01 | 7.67 | 8.09 | 7.45 | 7.78 | 5763790 | 44233744 | 0.03 | 0.39% |
| 2006-11-24 | 7.38 | 8.32 | 7.38 | 7.75 | 4841056 | 38213884 | 0.45 | 6.16% |
