股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-04-29 | 4.00 | 4.10 | 3.65 | 3.98 | 471987 | 1842431 | -0.22 | -5.24% |
| 2009-04-24 | 4.05 | 4.64 | 4.05 | 4.20 | 711378 | 3090383 | 0.34 | 8.81% |
| 2009-04-17 | 3.03 | 3.86 | 3.03 | 3.86 | 644640 | 2233880 | 0.84 | 27.82% |
| 2009-04-10 | 2.97 | 3.11 | 2.92 | 3.02 | 305784 | 925912 | 0.06 | 2.03% |
| 2009-04-03 | 2.93 | 3.11 | 2.88 | 2.96 | 390326 | 1164140 | 0.01 | 0.34% |
| 2009-03-27 | 2.98 | 3.06 | 2.81 | 2.95 | 352845 | 1049362 | -0.02 | -0.67% |
| 2009-03-20 | 2.80 | 3.04 | 2.64 | 2.97 | 405070 | 1162628 | 0.19 | 6.83% |
| 2009-03-13 | 2.60 | 2.90 | 2.52 | 2.78 | 347867 | 951794 | 0.17 | 6.51% |
| 2009-03-06 | 2.70 | 2.86 | 2.53 | 2.61 | 506205 | 1351370 | -0.23 | -8.10% |
| 2009-02-27 | 2.89 | 3.14 | 2.75 | 2.84 | 580557 | 1708801 | -0.06 | -2.07% |
| 2009-02-20 | 3.09 | 3.15 | 2.69 | 2.90 | 627508 | 1841187 | -0.19 | -6.15% |
| 2009-02-13 | 2.82 | 3.15 | 2.71 | 3.09 | 795113 | 2357364 | 0.40 | 14.87% |
| 2009-02-06 | 2.31 | 2.69 | 2.30 | 2.69 | 654534 | 1676203 | 0.38 | 16.45% |
| 2009-01-23 | 2.28 | 2.33 | 2.19 | 2.31 | 418405 | 945579 | 0.03 | 1.32% |
| 2009-01-16 | 2.22 | 2.44 | 2.07 | 2.28 | 917362 | 2075591 | 0.17 | 8.06% |
| 2009-01-09 | 1.90 | 2.11 | 1.83 | 2.11 | 667217 | 1281561 | 0.23 | 12.23% |
| 2008-12-26 | 1.71 | 1.97 | 1.69 | 1.88 | 811740 | 1497506 | 0.18 | 10.59% |
| 2008-12-19 | 1.63 | 1.70 | 1.53 | 1.70 | 623362 | 1000440 | -0.01 | -0.58% |
| 2008-12-12 | 1.41 | 1.87 | 1.41 | 1.71 | 874302 | 1447551 | 0.24 | 16.33% |
| 2008-12-05 | 1.39 | 1.52 | 1.37 | 1.47 | 320319 | 464246 | 0.09 | 6.52% |
| 2008-11-28 | 1.45 | 1.48 | 1.31 | 1.38 | 207921 | 287208 | -0.07 | -4.83% |
| 2008-11-21 | 1.39 | 1.51 | 1.33 | 1.45 | 500293 | 724413 | 0.08 | 5.84% |
| 2008-11-14 | 1.15 | 1.37 | 1.14 | 1.37 | 318791 | 402385 | 0.22 | 19.13% |
| 2008-11-07 | 1.15 | 1.21 | 1.09 | 1.15 | 238469 | 275360 | -0.01 | -0.86% |
| 2008-10-31 | 1.42 | 1.42 | 1.16 | 1.16 | 135060 | 169618 | -0.27 | -18.88% |
| 2008-10-24 | 1.38 | 1.50 | 1.34 | 1.43 | 118153 | 169372 | 0.02 | 1.42% |
| 2008-10-17 | 1.52 | 1.63 | 1.36 | 1.41 | 141558 | 210227 | -0.18 | -11.32% |
| 2008-10-10 | 1.81 | 1.81 | 1.59 | 1.59 | 139087 | 232363 | -0.21 | -11.67% |
| 2008-09-25 | 1.94 | 1.94 | 1.71 | 1.80 | 203137 | 371319 | -0.05 | -2.70% |
| 2008-09-19 | 1.70 | 1.85 | 1.66 | 1.85 | 221419 | 390566 | 0.11 | 6.32% |
| 2008-09-12 | 1.95 | 1.96 | 1.65 | 1.74 | 199175 | 349746 | -0.21 | -10.77% |
| 2008-09-05 | 2.08 | 2.10 | 1.95 | 1.95 | 156731 | 315379 | -0.13 | -6.25% |
| 2008-08-29 | 2.05 | 2.20 | 2.01 | 2.08 | 157689 | 328895 | 0.01 | 0.48% |
| 2008-08-22 | 2.33 | 2.34 | 2.01 | 2.07 | 186319 | 396351 | -0.26 | -11.16% |
| 2008-08-15 | 2.60 | 2.62 | 2.27 | 2.33 | 98414 | 236212 | -0.41 | -14.96% |
| 2008-08-08 | 2.97 | 3.00 | 2.74 | 2.74 | 97592 | 279664 | -0.25 | -8.36% |
| 2008-08-01 | 3.13 | 3.20 | 2.88 | 2.99 | 148999 | 458364 | -0.13 | -4.17% |
| 2008-07-25 | 2.87 | 3.19 | 2.85 | 3.12 | 243125 | 745213 | 0.23 | 7.96% |
| 2008-07-18 | 2.97 | 3.10 | 2.79 | 2.89 | 161591 | 475713 | -0.13 | -4.30% |
| 2008-07-11 | 3.14 | 3.17 | 2.93 | 3.02 | 222475 | 683767 | 0.01 | 0.33% |
| 2008-07-04 | 2.91 | 3.14 | 2.77 | 3.01 | 177572 | 522598 | 0.06 | 2.03% |
| 2008-06-27 | 2.94 | 3.23 | 2.87 | 2.95 | 216596 | 664813 | 0.15 | 5.36% |
| 2008-06-20 | 3.26 | 3.30 | 2.80 | 2.80 | 183910 | 552100 | -0.63 | -18.37% |
| 2008-06-12 | 3.94 | 3.94 | 3.43 | 3.43 | 65269 | 233816 | -0.57 | -14.25% |
| 2008-06-06 | 3.88 | 4.06 | 3.85 | 4.00 | 192258 | 761690 | 0.08 | 2.04% |
| 2008-05-30 | 4.16 | 4.32 | 3.81 | 3.92 | 305234 | 1234680 | -0.19 | -4.62% |
| 2008-05-23 | 4.12 | 4.20 | 3.72 | 4.11 | 280298 | 1123519 | 0.00 | 0.00% |
| 2008-05-16 | 3.91 | 4.20 | 3.83 | 4.11 | 259057 | 1043446 | 0.12 | 3.01% |
| 2008-05-09 | 4.05 | 4.36 | 3.85 | 3.99 | 477898 | 1961842 | -0.15 | -3.62% |
| 2008-04-29 | 4.20 | 4.25 | 4.00 | 4.14 | 128529 | 528043 | -0.15 | -3.50% |
| 2008-04-25 | 4.05 | 4.43 | 3.48 | 4.29 | 329924 | 1360654 | 0.52 | 13.79% |
| 2008-04-18 | 4.85 | 4.85 | 3.75 | 3.77 | 142891 | 620330 | -1.14 | -23.22% |
| 2008-04-11 | 5.08 | 5.46 | 4.61 | 4.91 | 328932 | 1682040 | -0.38 | -7.18% |
| 2008-04-03 | 6.01 | 6.18 | 5.21 | 5.29 | 208756 | 1160903 | -0.55 | -9.42% |
| 2008-03-21 | 5.98 | 6.00 | 5.00 | 5.84 | 168390 | 925823 | -0.14 | -2.34% |
| 2008-03-13 | 6.30 | 6.44 | 5.81 | 5.98 | 128215 | 787797 | -0.33 | -5.23% |
| 2008-03-07 | 6.13 | 6.88 | 6.08 | 6.31 | 369708 | 2395065 | 0.18 | 2.94% |
| 2008-02-29 | 6.02 | 6.14 | 5.78 | 6.13 | 135359 | 813849 | 0.12 | 2.00% |
| 2008-02-22 | 6.18 | 6.34 | 5.98 | 6.01 | 134581 | 828293 | -0.03 | -0.50% |
| 2008-02-15 | 5.95 | 6.15 | 5.88 | 6.04 | 56111 | 339030 | 0.04 | 0.67% |
| 2008-02-05 | 5.72 | 6.11 | 5.72 | 6.00 | 61163 | 364802 | 0.40 | 7.14% |
| 2008-02-01 | 6.76 | 6.76 | 5.45 | 5.60 | 273082 | 1713841 | -1.25 | -18.25% |
| 2008-01-25 | 6.81 | 7.30 | 5.90 | 6.85 | 598155 | 4078075 | 0.02 | 0.29% |
| 2008-01-18 | 6.92 | 7.08 | 6.52 | 6.83 | 384956 | 2639869 | 0.02 | 0.29% |
| 2008-01-11 | 6.51 | 6.85 | 6.39 | 6.81 | 442149 | 2930723 | 0.24 | 3.65% |
| 2008-01-04 | 6.37 | 6.67 | 6.19 | 6.57 | 248434 | 1612406 | 0.19 | 2.98% |
| 2007-12-28 | 6.24 | 6.60 | 6.09 | 6.38 | 370672 | 2346299 | 0.27 | 4.42% |
| 2007-12-21 | 6.04 | 6.15 | 5.90 | 6.11 | 147433 | 893180 | 0.07 | 1.16% |
| 2007-12-14 | 5.88 | 6.20 | 5.80 | 6.04 | 227799 | 1377635 | 0.12 | 2.03% |
| 2007-12-07 | 5.77 | 5.95 | 5.62 | 5.92 | 111936 | 647520 | 0.12 | 2.07% |
| 2007-11-30 | 6.14 | 6.25 | 5.75 | 5.80 | 144106 | 859785 | -0.34 | -5.54% |
| 2007-11-23 | 5.47 | 6.45 | 5.42 | 6.14 | 390185 | 2348485 | 0.65 | 11.84% |
| 2007-11-16 | 5.42 | 5.69 | 5.28 | 5.49 | 168608 | 933164 | 0.00 | 0.00% |
| 2007-11-09 | 5.15 | 5.78 | 5.10 | 5.49 | 177640 | 976147 | 0.33 | 6.39% |
| 2007-11-02 | 5.19 | 5.65 | 5.00 | 5.16 | 205222 | 1092189 | -0.33 | -6.01% |
| 2007-10-26 | 6.32 | 6.60 | 5.27 | 5.49 | 188109 | 1116486 | -1.10 | -16.69% |
| 2007-10-18 | 6.79 | 7.09 | 6.42 | 6.59 | 185522 | 1254858 | -0.16 | -2.37% |
| 2007-10-12 | 7.90 | 7.94 | 6.47 | 6.75 | 409029 | 2963942 | -0.93 | -12.11% |
| 2007-09-28 | 7.75 | 7.84 | 7.21 | 7.68 | 373986 | 2822796 | 0.02 | 0.26% |
| 2007-09-21 | 7.40 | 8.15 | 7.26 | 7.66 | 820504 | 6388998 | 0.05 | 0.66% |
| 2007-09-14 | 7.03 | 7.66 | 6.60 | 7.61 | 857139 | 6244450 | 0.51 | 7.18% |
| 2007-09-07 | 6.76 | 7.69 | 6.76 | 7.10 | 1119902 | 8126220 | 0.37 | 5.50% |
| 2007-08-31 | 6.86 | 6.90 | 6.22 | 6.73 | 463427 | 3065566 | -0.13 | -1.90% |
| 2007-08-24 | 6.57 | 7.19 | 6.52 | 6.86 | 603563 | 4149871 | 0.33 | 5.05% |
| 2007-08-17 | 5.88 | 6.88 | 5.72 | 6.53 | 706401 | 4632629 | 0.57 | 9.56% |
| 2007-08-10 | 6.49 | 6.69 | 5.80 | 5.96 | 417934 | 2638235 | -0.52 | -8.03% |
| 2007-08-03 | 6.66 | 7.37 | 6.21 | 6.48 | 716602 | 4845078 | -0.25 | -3.71% |
| 2007-07-27 | 5.99 | 6.75 | 5.96 | 6.73 | 702716 | 4498101 | 0.70 | 11.61% |
| 2007-07-20 | 5.90 | 6.10 | 5.36 | 6.03 | 523400 | 3072881 | -0.27 | -4.29% |
| 2007-07-13 | 5.89 | 6.42 | 5.75 | 6.30 | 501244 | 3050327 | 0.38 | 6.42% |
| 2007-07-06 | 5.50 | 5.92 | 5.24 | 5.92 | 433868 | 2468286 | 0.42 | 7.64% |
| 2007-06-29 | 6.58 | 7.15 | 5.45 | 5.50 | 535329 | 3457160 | -1.07 | -16.29% |
| 2007-06-22 | 7.60 | 7.95 | 6.46 | 6.57 | 560432 | 4163231 | -0.91 | -12.17% |
| 2007-06-15 | 7.26 | 8.18 | 6.45 | 7.48 | 845526 | 6341369 | 0.23 | 3.17% |
| 2007-06-08 | 7.67 | 7.67 | 6.21 | 7.25 | 881523 | 6194867 | -0.42 | -5.48% |
| 2007-06-01 | 10.35 | 10.79 | 7.67 | 7.67 | 1009512 | 9647507 | -2.48 | -24.43% |
| 2007-05-25 | 8.56 | 10.26 | 8.49 | 10.15 | 1170085 | 11340992 | 1.11 | 12.28% |
| 2007-05-18 | 9.00 | 9.49 | 8.41 | 9.04 | 570519 | 5190526 | -0.15 | -1.63% |
| 2007-05-11 | 8.63 | 9.80 | 8.41 | 9.19 | 1358253 | 12474467 | 0.44 | 5.03% |
| 2007-04-27 | 7.81 | 8.89 | 7.81 | 8.75 | 1197146 | 10030180 | 1.01 | 13.05% |
| 2007-04-20 | 7.40 | 8.14 | 7.25 | 7.74 | 1014822 | 7833429 | 0.38 | 5.16% |
| 2007-04-13 | 7.47 | 7.68 | 7.00 | 7.36 | 812150 | 6013233 | -0.07 | -0.94% |
| 2007-04-06 | 7.21 | 7.49 | 7.08 | 7.43 | 531279 | 3853604 | 0.21 | 2.91% |
| 2007-03-30 | 6.56 | 7.88 | 6.56 | 7.22 | 1303696 | 9531071 | 0.68 | 10.40% |
| 2007-03-23 | 6.00 | 6.72 | 5.91 | 6.54 | 867873 | 5647095 | 0.27 | 4.31% |
| 2007-03-16 | 5.80 | 6.45 | 5.70 | 6.27 | 699898 | 4260569 | 0.46 | 7.92% |
| 2007-03-09 | 5.73 | 5.94 | 5.40 | 5.81 | 452590 | 2592497 | 0.00 | 0.00% |
| 2007-03-02 | 5.89 | 6.34 | 5.52 | 5.81 | 788785 | 4686685 | -0.04 | -0.68% |
| 2007-02-16 | 5.55 | 6.15 | 5.39 | 5.85 | 708457 | 4054619 | 0.18 | 3.17% |
| 2007-02-09 | 5.55 | 6.05 | 5.20 | 5.67 | 1258197 | 6970972 | 0.57 | 11.18% |
| 2007-02-02 | 4.55 | 5.30 | 4.47 | 5.10 | 1026011 | 5115252 | 0.51 | 11.11% |
| 2007-01-26 | 4.89 | 5.15 | 4.32 | 4.59 | 955989 | 4610449 | -0.16 | -3.37% |
| 2007-01-19 | 4.07 | 4.82 | 4.07 | 4.75 | 825209 | 3713184 | 0.63 | 15.29% |
| 2007-01-12 | 4.04 | 4.68 | 3.96 | 4.12 | 648610 | 2801175 | 0.08 | 1.98% |
| 2007-01-05 | 3.99 | 4.06 | 3.85 | 4.04 | 136605 | 537528 | 0.07 | 1.76% |
| 2006-12-29 | 4.06 | 4.17 | 3.89 | 3.97 | 375248 | 1511935 | -0.11 | -2.70% |
| 2006-12-22 | 4.21 | 4.41 | 4.03 | 4.08 | 401991 | 1708036 | -0.13 | -3.09% |
| 2006-12-15 | 4.06 | 4.28 | 4.01 | 4.21 | 315186 | 1305331 | 0.12 | 2.93% |
| 2006-12-08 | 4.05 | 4.95 | 4.01 | 4.09 | 1004578 | 4444546 | 0.06 | 1.49% |
| 2006-12-01 | 3.98 | 4.20 | 3.92 | 4.03 | 407681 | 1665168 | 0.08 | 2.02% |
