股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 0.00 | 0.00 | 0.00 | 13.07 | 0 | 0 | 0.00 | 0.00% |
| 2009-11-06 | 11.01 | 13.50 | 10.93 | 13.07 | 528052 | 6628667 | 1.52 | 13.16% |
| 2009-10-30 | 12.51 | 13.33 | 11.46 | 11.55 | 489634 | 6044375 | -0.95 | -7.60% |
| 2009-10-23 | 12.32 | 13.20 | 12.18 | 12.50 | 452143 | 5752516 | -0.13 | -1.03% |
| 2009-10-16 | 10.70 | 12.75 | 10.32 | 12.63 | 575234 | 6704737 | 1.95 | 18.26% |
| 2009-10-09 | 10.20 | 10.82 | 10.18 | 10.68 | 47611 | 503968 | 0.46 | 4.50% |
| 2009-09-30 | 10.33 | 10.44 | 9.51 | 10.22 | 121912 | 1220816 | -0.01 | -0.10% |
| 2009-09-25 | 11.45 | 11.52 | 10.02 | 10.23 | 348637 | 3718114 | -1.42 | -12.19% |
| 2009-09-18 | 12.30 | 13.01 | 11.58 | 11.65 | 405051 | 4947240 | -0.63 | -5.13% |
| 2009-09-11 | 11.29 | 12.59 | 10.15 | 12.28 | 823166 | 9527237 | 1.40 | 12.87% |
| 2009-09-04 | 10.51 | 11.35 | 9.45 | 10.88 | 498918 | 5080808 | 0.13 | 1.21% |
| 2009-08-28 | 12.97 | 13.11 | 10.51 | 10.75 | 531574 | 6215535 | -2.48 | -18.75% |
| 2009-08-21 | 14.09 | 14.21 | 12.50 | 13.23 | 518578 | 6873647 | -0.98 | -6.90% |
| 2009-08-14 | 15.50 | 15.65 | 12.69 | 14.21 | 731375 | 10414596 | -1.33 | -8.56% |
| 2009-08-07 | 15.54 | 15.54 | 15.25 | 15.54 | 275622 | 4282121 | 1.36 | 9.59% |
| 2009-07-09 | 11.72 | 15.16 | 11.57 | 14.18 | 487283 | 6515301 | 2.50 | 21.40% |
| 2009-07-03 | 11.16 | 11.78 | 10.81 | 11.68 | 454917 | 5193585 | 0.50 | 4.47% |
| 2009-06-26 | 9.76 | 11.45 | 9.60 | 11.18 | 875121 | 9469290 | 1.57 | 16.34% |
| 2009-06-18 | 9.50 | 9.97 | 9.29 | 9.61 | 257289 | 2470889 | 0.11 | 1.16% |
| 2009-06-12 | 10.54 | 10.54 | 9.45 | 9.50 | 409868 | 4083978 | -1.04 | -9.87% |
| 2009-06-05 | 9.51 | 11.44 | 9.50 | 10.54 | 309908 | 3262708 | 1.05 | 11.06% |
| 2009-05-27 | 9.51 | 9.88 | 9.40 | 9.49 | 146074 | 1411193 | -0.31 | -3.16% |
| 2009-05-22 | 9.51 | 10.47 | 9.12 | 9.80 | 371802 | 3704144 | 0.30 | 3.16% |
| 2009-05-15 | 8.70 | 9.88 | 8.56 | 9.50 | 593780 | 5548129 | 0.80 | 9.20% |
| 2009-05-08 | 7.79 | 9.13 | 7.79 | 8.70 | 465324 | 4010726 | 0.94 | 12.11% |
| 2009-04-30 | 7.95 | 8.18 | 7.40 | 7.76 | 340048 | 2639660 | -0.92 | -10.60% |
| 2009-04-23 | 8.91 | 9.31 | 8.50 | 8.68 | 226411 | 2026558 | -0.31 | -3.45% |
| 2009-04-17 | 8.71 | 9.65 | 8.50 | 8.99 | 725651 | 6543846 | 0.34 | 3.93% |
| 2009-04-10 | 9.02 | 9.02 | 8.22 | 8.65 | 273830 | 2346797 | -0.39 | -4.31% |
| 2009-04-03 | 8.80 | 9.25 | 8.53 | 9.04 | 599151 | 5331451 | 0.00 | 0.00% |
| 2009-03-27 | 9.50 | 9.88 | 8.84 | 9.04 | 666001 | 6235612 | -0.46 | -4.84% |
| 2009-03-20 | 8.84 | 9.86 | 8.67 | 9.50 | 654987 | 6081726 | 0.67 | 7.59% |
| 2009-03-13 | 8.71 | 9.10 | 8.19 | 8.83 | 384274 | 3343032 | 0.24 | 2.79% |
| 2009-03-06 | 7.40 | 9.29 | 7.29 | 8.59 | 701114 | 5966422 | 1.22 | 16.55% |
| 2009-02-27 | 8.45 | 9.01 | 7.30 | 7.37 | 545836 | 4571802 | -1.21 | -14.10% |
| 2009-02-20 | 8.57 | 9.34 | 7.98 | 8.58 | 821197 | 7078379 | 0.18 | 2.14% |
| 2009-02-13 | 8.22 | 8.55 | 7.57 | 8.40 | 565127 | 4538323 | 0.33 | 4.09% |
| 2009-02-06 | 7.15 | 8.12 | 7.06 | 8.07 | 510464 | 3904066 | 0.96 | 13.50% |
| 2009-01-23 | 6.85 | 7.28 | 6.80 | 7.11 | 503021 | 3555868 | 0.26 | 3.80% |
| 2009-01-16 | 6.23 | 6.98 | 6.15 | 6.85 | 499040 | 3316422 | 0.59 | 9.43% |
| 2009-01-09 | 5.94 | 6.55 | 5.94 | 6.26 | 312762 | 1966745 | 0.21 | 3.47% |
| 2008-12-26 | 6.80 | 6.89 | 5.96 | 6.05 | 283101 | 1791735 | -0.86 | -12.45% |
| 2008-12-19 | 6.43 | 7.03 | 6.30 | 6.91 | 537755 | 3636004 | 0.64 | 10.21% |
| 2008-12-12 | 6.88 | 7.27 | 6.10 | 6.27 | 639569 | 4340037 | -0.51 | -7.52% |
| 2008-12-05 | 5.86 | 6.90 | 5.76 | 6.78 | 640150 | 4093606 | 0.80 | 13.38% |
| 2008-11-28 | 5.96 | 6.50 | 5.61 | 5.98 | 439015 | 2651750 | 0.02 | 0.34% |
| 2008-11-21 | 6.25 | 6.35 | 5.59 | 5.96 | 537068 | 3218562 | -0.29 | -4.64% |
| 2008-11-14 | 5.31 | 6.30 | 5.30 | 6.25 | 679409 | 3980271 | 1.07 | 20.66% |
| 2008-11-07 | 4.98 | 5.37 | 4.79 | 5.18 | 158457 | 806432 | 0.21 | 4.22% |
| 2008-10-31 | 5.38 | 5.40 | 4.85 | 4.97 | 162192 | 824162 | -0.50 | -9.14% |
| 2008-10-24 | 5.50 | 5.79 | 5.37 | 5.47 | 124879 | 695913 | -0.07 | -1.26% |
| 2008-10-17 | 5.96 | 6.30 | 5.43 | 5.54 | 159135 | 913521 | -0.50 | -8.28% |
| 2008-10-10 | 7.20 | 7.24 | 5.98 | 6.04 | 164925 | 1085969 | -1.49 | -19.79% |
| 2008-09-26 | 7.51 | 7.98 | 6.70 | 7.53 | 353231 | 2602345 | 0.25 | 3.43% |
| 2008-09-19 | 7.08 | 7.28 | 6.25 | 7.28 | 134682 | 939994 | 0.18 | 2.54% |
| 2008-09-12 | 7.43 | 7.49 | 6.96 | 7.10 | 90515 | 651704 | -0.29 | -3.92% |
| 2008-09-05 | 7.98 | 7.98 | 7.31 | 7.39 | 102502 | 778123 | -0.61 | -7.62% |
| 2008-08-29 | 8.26 | 8.26 | 7.40 | 8.00 | 115633 | 907597 | -0.19 | -2.32% |
| 2008-08-22 | 8.65 | 8.87 | 7.80 | 8.19 | 144273 | 1212056 | -0.40 | -4.66% |
| 2008-08-15 | 8.56 | 8.75 | 7.81 | 8.59 | 128692 | 1077040 | 0.09 | 1.06% |
| 2008-08-08 | 9.71 | 9.78 | 8.41 | 8.50 | 118128 | 1074772 | -1.40 | -14.14% |
| 2008-08-01 | 10.45 | 10.70 | 9.51 | 9.90 | 131216 | 1337379 | -0.53 | -5.08% |
| 2008-07-25 | 9.93 | 10.69 | 9.92 | 10.43 | 202667 | 2117178 | 0.36 | 3.58% |
| 2008-07-18 | 10.30 | 11.15 | 9.55 | 10.07 | 305794 | 3154895 | -0.41 | -3.91% |
| 2008-07-11 | 9.65 | 11.11 | 9.65 | 10.48 | 346179 | 3674011 | 0.86 | 8.94% |
| 2008-07-04 | 10.18 | 10.43 | 9.01 | 9.62 | 278062 | 2675103 | -0.67 | -6.51% |
| 2008-06-27 | 11.88 | 11.88 | 10.27 | 10.29 | 285840 | 3151180 | -1.81 | -14.96% |
| 2008-06-20 | 12.86 | 13.10 | 11.57 | 12.10 | 149738 | 1848484 | -0.66 | -5.17% |
| 2008-06-13 | 13.85 | 13.85 | 12.60 | 12.76 | 107459 | 1398957 | -1.57 | -10.96% |
| 2008-06-06 | 14.81 | 15.16 | 14.20 | 14.33 | 86513 | 1263959 | -0.48 | -3.24% |
| 2008-05-30 | 15.38 | 15.55 | 14.31 | 14.81 | 153393 | 2289113 | -0.60 | -3.89% |
| 2008-05-23 | 18.17 | 18.65 | 15.27 | 15.41 | 279168 | 4725457 | -2.68 | -14.81% |
| 2008-05-16 | 17.00 | 18.64 | 16.78 | 18.09 | 331267 | 5918786 | 0.90 | 5.24% |
| 2008-05-09 | 17.40 | 17.68 | 15.72 | 17.19 | 296110 | 5018078 | -0.09 | -0.52% |
| 2008-04-30 | 16.00 | 17.40 | 15.90 | 17.28 | 159081 | 2642475 | 0.88 | 5.37% |
| 2008-04-25 | 14.56 | 17.00 | 13.09 | 16.40 | 316613 | 4921186 | 2.76 | 20.23% |
| 2008-04-18 | 16.60 | 16.60 | 13.48 | 13.64 | 219542 | 3252318 | -3.34 | -19.67% |
| 2008-04-11 | 15.60 | 17.80 | 15.18 | 16.98 | 249906 | 4248772 | 1.38 | 8.85% |
| 2008-04-03 | 17.44 | 17.90 | 14.78 | 15.60 | 121811 | 1945620 | -2.71 | -14.80% |
| 2008-03-28 | 19.60 | 19.69 | 16.72 | 18.31 | 255769 | 4653245 | -0.99 | -5.13% |
| 2008-03-21 | 17.82 | 19.49 | 15.75 | 19.30 | 146515 | 2625504 | 1.42 | 7.94% |
| 2008-03-14 | 20.20 | 20.20 | 17.75 | 17.88 | 186268 | 3490617 | -2.31 | -11.44% |
| 2008-03-07 | 22.53 | 23.38 | 20.19 | 20.19 | 175560 | 3783514 | -2.31 | -10.27% |
| 2008-02-29 | 23.49 | 23.50 | 20.88 | 22.50 | 141350 | 3166270 | -0.52 | -2.26% |
| 2008-02-22 | 22.50 | 23.86 | 22.40 | 23.02 | 220167 | 5106614 | 0.53 | 2.36% |
| 2008-02-15 | 23.14 | 23.85 | 21.87 | 22.49 | 106803 | 2459692 | -0.69 | -2.98% |
| 2008-02-05 | 21.45 | 23.31 | 21.20 | 23.18 | 119586 | 2714281 | 2.48 | 11.98% |
| 2008-02-01 | 20.98 | 21.84 | 19.20 | 20.70 | 213399 | 4446192 | -0.62 | -2.91% |
| 2008-01-25 | 23.15 | 23.15 | 19.30 | 21.32 | 400495 | 8295720 | -1.78 | -7.71% |
| 2008-01-18 | 25.28 | 25.60 | 22.10 | 23.10 | 459748 | 11069937 | -1.04 | -4.31% |
| 2008-01-11 | 20.23 | 24.35 | 20.12 | 24.14 | 506466 | 11388472 | 3.74 | 18.33% |
| 2008-01-04 | 20.00 | 20.73 | 19.28 | 20.40 | 155513 | 3118508 | 0.54 | 2.72% |
| 2007-12-28 | 19.40 | 20.32 | 18.90 | 19.86 | 243706 | 4815019 | 0.61 | 3.17% |
| 2007-12-21 | 18.60 | 19.38 | 17.50 | 19.25 | 194674 | 3632671 | 0.60 | 3.22% |
| 2007-12-14 | 18.01 | 19.17 | 17.72 | 18.65 | 255474 | 4761828 | 0.26 | 1.41% |
| 2007-12-07 | 16.62 | 18.66 | 16.62 | 18.39 | 242161 | 4300030 | 1.44 | 8.50% |
| 2007-11-30 | 17.98 | 18.14 | 16.80 | 16.95 | 143515 | 2491098 | -0.57 | -3.25% |
| 2007-11-23 | 17.82 | 18.77 | 16.90 | 17.52 | 242431 | 4370938 | -0.16 | -0.91% |
| 2007-11-16 | 16.40 | 18.21 | 15.81 | 17.68 | 182688 | 3175510 | 0.96 | 5.74% |
| 2007-11-09 | 18.10 | 18.73 | 16.56 | 16.72 | 174505 | 3083861 | -1.40 | -7.73% |
| 2007-11-02 | 19.30 | 20.42 | 17.91 | 18.12 | 279162 | 5379314 | -1.00 | -5.23% |
| 2007-10-26 | 21.00 | 21.19 | 18.30 | 19.12 | 229113 | 4547297 | -2.74 | -12.53% |
| 2007-10-18 | 22.80 | 24.10 | 21.66 | 21.86 | 391945 | 9038357 | -0.72 | -3.19% |
| 2007-10-12 | 22.50 | 23.80 | 20.95 | 22.58 | 367086 | 8166622 | 0.41 | 1.85% |
| 2007-09-28 | 21.45 | 23.53 | 20.81 | 22.17 | 371973 | 8214701 | 0.47 | 2.17% |
| 2007-09-21 | 21.55 | 24.82 | 20.78 | 21.70 | 875798 | 20166468 | 0.21 | 0.98% |
| 2007-09-14 | 20.70 | 22.18 | 19.00 | 21.49 | 716239 | 14879220 | 0.66 | 3.17% |
| 2007-09-07 | 19.80 | 21.80 | 19.75 | 20.83 | 715195 | 14843375 | 1.34 | 6.88% |
| 2007-08-31 | 19.21 | 19.83 | 18.17 | 19.49 | 614469 | 11634967 | 0.69 | 3.67% |
| 2007-08-24 | 17.99 | 19.52 | 17.75 | 18.80 | 628663 | 11711852 | 1.40 | 8.05% |
| 2007-08-17 | 17.20 | 17.85 | 16.50 | 17.40 | 400343 | 6902643 | 0.92 | 5.58% |
| 2007-08-10 | 17.20 | 18.30 | 16.18 | 16.48 | 417248 | 7237079 | -0.51 | -3.00% |
| 2007-08-03 | 16.64 | 19.00 | 16.58 | 16.99 | 492036 | 8679518 | 0.36 | 2.17% |
| 2007-07-27 | 14.50 | 16.86 | 14.50 | 16.63 | 393977 | 6357289 | 2.04 | 13.98% |
| 2007-07-20 | 15.46 | 15.50 | 13.83 | 14.59 | 266564 | 3852505 | -0.95 | -6.11% |
| 2007-07-13 | 16.32 | 17.00 | 15.28 | 15.54 | 236333 | 3737926 | -0.76 | -4.66% |
| 2007-07-06 | 15.35 | 17.35 | 15.00 | 16.30 | 274935 | 4454488 | 1.04 | 6.82% |
| 2007-06-29 | 18.06 | 18.40 | 15.25 | 15.26 | 306630 | 5113855 | -2.77 | -15.36% |
| 2007-06-22 | 18.75 | 20.40 | 17.61 | 18.03 | 543960 | 10569232 | -0.57 | -3.06% |
| 2007-06-15 | 18.02 | 19.95 | 18.00 | 18.60 | 647964 | 12310163 | 0.78 | 4.38% |
| 2007-06-08 | 19.99 | 20.47 | 16.13 | 17.82 | 566109 | 9883086 | -2.08 | -10.45% |
| 2007-06-01 | 18.16 | 21.49 | 18.00 | 19.90 | 1100794 | 21545012 | 1.87 | 10.37% |
| 2007-05-25 | 17.70 | 18.65 | 17.50 | 18.03 | 505816 | 9145815 | -0.45 | -2.44% |
| 2007-05-18 | 17.29 | 19.35 | 17.28 | 18.48 | 471103 | 8609731 | 0.54 | 3.01% |
| 2007-05-11 | 17.65 | 18.82 | 17.20 | 17.94 | 517558 | 9361327 | 0.27 | 1.53% |
| 2007-04-27 | 18.73 | 19.90 | 17.50 | 17.67 | 411115 | 7689821 | -0.68 | -3.71% |
| 2007-04-20 | 16.50 | 18.50 | 16.30 | 18.35 | 532931 | 9164373 | 1.98 | 12.10% |
| 2007-04-13 | 16.32 | 17.56 | 16.00 | 16.37 | 462258 | 7747625 | 0.05 | 0.31% |
| 2007-04-06 | 14.45 | 16.79 | 14.38 | 16.32 | 659389 | 10398074 | 2.09 | 14.69% |
| 2007-03-30 | 13.60 | 14.38 | 13.20 | 14.23 | 563690 | 7747110 | 0.64 | 4.71% |
| 2007-03-23 | 13.01 | 14.48 | 12.80 | 13.59 | 574718 | 7946073 | -0.06 | -0.44% |
| 2007-03-16 | 13.05 | 14.19 | 12.50 | 13.65 | 814136 | 10725120 | 0.83 | 6.47% |
| 2007-03-09 | 11.57 | 12.82 | 10.63 | 12.82 | 797750 | 9543966 | 1.23 | 10.61% |
| 2007-03-02 | 10.95 | 12.75 | 10.70 | 11.59 | 881187 | 10245964 | 0.65 | 5.94% |
| 2007-02-16 | 10.20 | 11.18 | 10.00 | 10.94 | 474428 | 5062788 | 0.91 | 9.07% |
| 2007-02-09 | 9.61 | 10.35 | 8.95 | 10.03 | 531106 | 5174317 | 0.32 | 3.30% |
| 2007-02-02 | 10.36 | 11.20 | 9.45 | 9.71 | 654129 | 6796005 | -0.58 | -5.64% |
| 2007-01-26 | 9.50 | 11.65 | 9.43 | 10.29 | 1146623 | 11955838 | 0.77 | 8.09% |
| 2007-01-19 | 6.18 | 10.30 | 6.12 | 9.52 | 903135 | 8244371 | 3.35 | 54.30% |
